NASDAQ · FER

Ferrovial SE

Industrials · Industrial - Infrastructure Operations

$49.41

Up+$0.55 (+1.13%)

Updated Oct 18, 2026, 7:46 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FER

FER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

FER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$49.77	$49.905	$49.26	$49.41	2.25M
Oct 15, 2026	$51.41	$51.52	$48.00	$48.86	5.7M
Oct 14, 2026	$50.49	$50.70	$49.95	$50.19	2.33M
Oct 13, 2026	$50.56	$50.7253	$50.04	$50.56	1.32M
Oct 12, 2026	$50.14	$50.575	$50.02	$50.34	1.98M
Oct 9, 2026	$50.13	$50.19	$49.74	$50.15	2.15M
Oct 8, 2026	$49.80	$50.345	$49.43	$50.29	2.75M
Oct 7, 2026	$51.10	$51.24	$50.36	$50.60	2.53M
Oct 6, 2026	$50.89	$51.71	$50.76	$51.46	2.48M
Oct 5, 2026	$52.00	$52.20	$51.28	$51.84	3.17M
Oct 2, 2026	$53.36	$53.81	$52.95	$53.64	1.9M
Oct 1, 2026	$52.81	$53.085	$52.24	$52.94	2.85M
Sep 30, 2026	$54.10	$54.33	$53.685	$54.10	2.16M
Sep 29, 2026	$54.23	$54.62	$53.98	$54.57	2.12M
Sep 28, 2026	$55.315	$55.951	$55.26	$55.77	1.87M
Sep 25, 2026	$55.74	$55.87	$55.28	$55.83	1.54M
Sep 24, 2026	$55.51	$55.72	$54.98	$55.38	1.17M
Sep 23, 2026	$55.24	$55.60	$54.97	$55.28	1.7M
Sep 22, 2026	$56.39	$56.465	$55.87	$56.30	1.59M
Sep 21, 2026	$55.655	$56.11	$55.14	$55.95	1.75M