NASDAQ · FER

Ferrovial SE

Industrials · Industrial - Infrastructure Operations

$58.71

Down-$0.52 (-0.88%)

Updated Nov 8, 2026, 3:07 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FER

FER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$56.90	$59.185	$56.88	$58.71	3.21M
Nov 5, 2026	$59.18	$59.585	$58.41	$59.23	6.07M
Nov 4, 2026	$59.52	$59.56	$58.77	$58.95	2.49M
Nov 3, 2026	$58.19	$58.305	$57.53	$57.54	1.7M
Nov 2, 2026	$57.48	$57.93	$57.08	$57.15	2.43M
Oct 30, 2026	$56.39	$56.87	$55.23	$55.29	5.72M
Oct 29, 2026	$56.16	$57.135	$56.085	$56.92	3.28M
Oct 28, 2026	$54.22	$54.73	$53.82	$54.53	2.01M
Oct 27, 2026	$54.345	$54.73	$53.2549	$54.02	4.38M
Oct 26, 2026	$50.37	$50.54	$50.00	$50.35	1.84M
Oct 23, 2026	$49.54	$49.72	$49.30	$49.65	1.5M
Oct 22, 2026	$49.41	$49.75	$49.10	$49.71	2.31M
Oct 21, 2026	$49.88	$50.435	$49.78	$50.02	1.93M
Oct 20, 2026	$48.84	$49.805	$48.79	$49.23	1.92M
Oct 19, 2026	$49.025	$49.44	$48.67	$49.25	1.57M
Oct 16, 2026	$49.77	$49.905	$49.26	$49.41	2.25M
Oct 15, 2026	$51.41	$51.52	$48.00	$48.86	5.7M
Oct 14, 2026	$50.49	$50.70	$49.95	$50.19	2.33M
Oct 13, 2026	$50.56	$50.7253	$50.04	$50.56	1.32M
Oct 12, 2026	$50.14	$50.575	$50.02	$50.34	1.98M