NASDAQ · FFBC

First Financial Bancorp.

Financial Services · Banks - Regional

$30.90

Down-$0.30 (-0.96%)

Updated Oct 12, 2026, 11:34 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFBC

FFBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$31.06	$31.07	$30.805	$30.90	559.88K
Oct 8, 2026	$30.92	$31.325	$30.685	$31.20	793.51K
Oct 7, 2026	$30.88	$31.19	$30.655	$30.87	710.38K
Oct 6, 2026	$31.61	$31.755	$31.29	$31.37	793.17K
Oct 5, 2026	$31.81	$31.85	$31.35	$31.51	791.43K
Oct 2, 2026	$31.79	$32.13	$31.67	$31.87	807.67K
Oct 1, 2026	$31.08	$31.555	$30.61	$31.51	894.1K
Sep 30, 2026	$31.52	$31.70	$31.15	$31.32	806.58K
Sep 29, 2026	$31.97	$32.10	$31.375	$31.45	808.88K
Sep 28, 2026	$32.26	$32.41	$31.86	$31.92	729.35K
Sep 25, 2026	$32.15	$32.68	$32.07	$32.40	1.81M
Sep 24, 2026	$31.39	$31.652	$31.09	$31.55	952.65K
Sep 23, 2026	$31.35	$31.585	$31.19	$31.22	1.02M
Sep 22, 2026	$31.99	$32.03	$31.31	$31.33	1.26M
Sep 21, 2026	$32.11	$32.24	$31.71	$31.74	727.63K
Sep 18, 2026	$32.07	$32.17	$31.74	$32.09	2.53M
Sep 17, 2026	$32.48	$32.52	$32.09	$32.115	659.5K
Sep 16, 2026	$32.65	$32.74	$31.595	$32.18	1.22M
Sep 15, 2026	$32.69	$33.04	$32.545	$32.67	752.36K
Sep 14, 2026	$32.50	$32.90	$32.45	$32.74	657.27K