sec filing
FF
NASDAQ · FFBC
First Financial Bancorp.
Financial Services · Banks - Regional
$30.90
Up+$0.13 (+0.40%)
Updated Oct 12, 2026, 2:45 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.56B
- P/E ratio
- 10.52
- Dividend yield
- 3.17%
- 52-week range
- $26.06 – $36.25
- Volume
- 559.88K
- Avg. volume
- 582K
Price performance · FFBC
FFBC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FFBC closed at $30.90 after 20 trading sessions, down 5.62% for the selected period.
- Last close
- $30.90
- Period change
- -5.62%
- Period low
- $30.87
- Period high
- $32.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $31.06 | $31.07 | $30.805 | $30.90 | 559.88K |
| Oct 8, 2026 | $30.92 | $31.325 | $30.685 | $31.20 | 793.51K |
| Oct 7, 2026 | $30.88 | $31.19 | $30.655 | $30.87 | 710.38K |
| Oct 6, 2026 | $31.61 | $31.755 | $31.29 | $31.37 | 793.17K |
| Oct 5, 2026 | $31.81 | $31.85 | $31.35 | $31.51 | 791.43K |
| Oct 2, 2026 | $31.79 | $32.13 | $31.67 | $31.87 | 807.67K |
| Oct 1, 2026 | $31.08 | $31.555 | $30.61 | $31.51 | 894.1K |
| Sep 30, 2026 | $31.52 | $31.70 | $31.15 | $31.32 | 806.58K |
| Sep 29, 2026 | $31.97 | $32.10 | $31.375 | $31.45 | 808.88K |
| Sep 28, 2026 | $32.26 | $32.41 | $31.86 | $31.92 | 729.35K |
| Sep 25, 2026 | $32.15 | $32.68 | $32.07 | $32.40 | 1.81M |
| Sep 24, 2026 | $31.39 | $31.652 | $31.09 | $31.55 | 952.65K |
| Sep 23, 2026 | $31.35 | $31.585 | $31.19 | $31.22 | 1.02M |
| Sep 22, 2026 | $31.99 | $32.03 | $31.31 | $31.33 | 1.26M |
| Sep 21, 2026 | $32.11 | $32.24 | $31.71 | $31.74 | 727.63K |
| Sep 18, 2026 | $32.07 | $32.17 | $31.74 | $32.09 | 2.53M |
| Sep 17, 2026 | $32.48 | $32.52 | $32.09 | $32.115 | 659.5K |
| Sep 16, 2026 | $32.65 | $32.74 | $31.595 | $32.18 | 1.22M |
| Sep 15, 2026 | $32.69 | $33.04 | $32.545 | $32.67 | 752.36K |
| Sep 14, 2026 | $32.50 | $32.90 | $32.45 | $32.74 | 657.27K |
Latest FFBC news
The latest Smart Investors Daily articles mentioning FFBC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…