NASDAQ · FFBC

First Financial Bancorp.

Financial Services · Banks - Regional

$33.39

Up+$0.67 (+2.05%)

Updated Nov 5, 2026, 2:02 PM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFBC

FFBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$33.59	$33.93	$33.07	$33.39	1.24M
Nov 3, 2026	$33.01	$33.085	$32.6725	$32.72	909.39K
Nov 2, 2026	$32.69	$33.29	$32.44	$33.01	1.13M
Oct 30, 2026	$32.86	$32.88	$32.29	$32.35	1.06M
Oct 29, 2026	$33.00	$33.20	$32.625	$32.78	1.21M
Oct 28, 2026	$32.54	$32.965	$32.315	$32.67	1.43M
Oct 27, 2026	$32.90	$32.90	$32.37	$32.54	697.41K
Oct 26, 2026	$32.77	$32.99	$32.565	$32.67	827.36K
Oct 23, 2026	$32.20	$32.845	$32.02	$32.64	1.03M
Oct 22, 2026	$31.50	$32.54	$31.50	$32.47	915.96K
Oct 21, 2026	$31.95	$31.98	$31.42	$31.65	638.17K
Oct 20, 2026	$31.26	$32.11	$31.26	$31.845	884.92K
Oct 19, 2026	$31.40	$31.49	$31.19	$31.27	623.69K
Oct 16, 2026	$31.44	$32.01	$31.31	$31.48	1.05M
Oct 15, 2026	$31.04	$31.425	$30.82	$31.41	1.04M
Oct 14, 2026	$30.45	$31.04	$30.40	$30.79	1.14M
Oct 13, 2026	$31.35	$31.35	$30.805	$30.96	818.3K
Oct 12, 2026	$30.92	$31.30	$30.90	$31.11	590.52K
Oct 9, 2026	$31.06	$31.07	$30.805	$30.90	559.88K
Oct 8, 2026	$30.92	$31.325	$30.685	$31.20	793.51K
Oct 7, 2026	$30.88	$31.19	$30.655	$30.87	710.38K