sec filing
FF
NASDAQ · FFBC
First Financial Bancorp.
Financial Services · Banks - Regional
$32.82
Up+$0.09 (+0.27%)
Updated Aug 30, 2026, 1:32 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.56B
- P/E ratio
- 10.52
- Dividend yield
- 2.99%
- 52-week range
- $26.06 – $36.25
- Volume
- 958.17K
- Avg. volume
- 582K
Price performance
FFBC price history
1M range · 20 trading sessions · Daily adjusted prices
FFBC closed at $32.82 after 20 trading sessions, down 3.87% for the selected period.
- Last close
- $32.82
- Period change
- -3.87%
- Period low
- $32.66
- Period high
- $34.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.75 | $32.89 | $32.60 | $32.82 | 958.17K |
| Aug 27, 2026 | $32.49 | $32.81 | $32.22 | $32.73 | 402.72K |
| Aug 26, 2026 | $32.83 | $32.90 | $32.575 | $32.77 | 588.14K |
| Aug 25, 2026 | $33.00 | $33.11 | $32.635 | $32.66 | 422.43K |
| Aug 24, 2026 | $33.10 | $33.33 | $32.58 | $32.94 | 443.76K |
| Aug 21, 2026 | $33.23 | $33.28 | $32.615 | $33.03 | 724.29K |
| Aug 20, 2026 | $32.85 | $33.11 | $32.71 | $32.95 | 626.33K |
| Aug 19, 2026 | $33.85 | $33.85 | $32.84 | $32.91 | 868.89K |
| Aug 18, 2026 | $34.23 | $34.255 | $33.67 | $33.79 | 698.31K |
| Aug 17, 2026 | $34.26 | $34.56 | $34.12 | $34.17 | 552.45K |
| Aug 14, 2026 | $34.21 | $34.52 | $34.21 | $34.38 | 456.96K |
| Aug 13, 2026 | $34.33 | $34.44 | $34.21 | $34.34 | 442.07K |
| Aug 12, 2026 | $34.08 | $34.22 | $33.86 | $34.08 | 727.38K |
| Aug 11, 2026 | $33.67 | $34.09 | $33.58 | $34.00 | 490.63K |
| Aug 10, 2026 | $33.53 | $33.805 | $33.305 | $33.61 | 538.33K |
| Aug 7, 2026 | $33.64 | $33.82 | $33.39 | $33.66 | 495.78K |
| Aug 6, 2026 | $34.63 | $34.69 | $33.75 | $33.78 | 808.07K |
| Aug 5, 2026 | $34.67 | $34.86 | $34.31 | $34.41 | 549.27K |
| Aug 4, 2026 | $34.15 | $34.78 | $33.97 | $34.52 | 835.45K |
| Aug 3, 2026 | $34.04 | $34.35 | $34.03 | $34.14 | 816.19K |
Latest FFBC news
The latest Smart Investors Daily articles mentioning FFBC.
Stock researchCompany · Financials
Loading stock research…