NASDAQ · FGI

FGI Industries Ltd.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$9.95

Down-$0.85 (-8.54%)

Updated Sep 16, 2026, 6:07 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.51	$9.95	$8.73	$9.95	124.56K
Sep 14, 2026	$8.44	$9.25	$8.44	$8.95	63.31K
Sep 11, 2026	$8.58	$8.84	$8.23	$8.31	43.72K
Sep 10, 2026	$7.81	$8.50	$7.5937	$8.46	35.78K
Sep 9, 2026	$7.68	$7.73	$7.21	$7.73	36.77K
Sep 8, 2026	$7.36	$7.75	$7.16	$7.55	27.57K
Sep 4, 2026	$6.85	$7.52	$6.85	$7.41	40.67K
Sep 3, 2026	$6.89	$7.13	$6.50	$6.89	31.63K
Sep 2, 2026	$7.12	$7.12	$6.65	$6.74	24.45K
Sep 1, 2026	$6.84	$7.19	$6.84	$7.18	39.01K
Aug 31, 2026	$7.22	$7.5772	$7.07	$7.07	25.99K
Aug 28, 2026	$7.47	$7.595	$7.20	$7.37	29.4K
Aug 27, 2026	$7.53	$7.9961	$7.41	$7.49	42.16K
Aug 26, 2026	$7.72	$7.72	$7.30	$7.54	25.64K
Aug 25, 2026	$7.26	$8.00	$7.15	$7.80	86.55K
Aug 24, 2026	$7.19	$7.4658	$6.76	$7.02	100.7K
Aug 21, 2026	$8.65	$8.87	$7.64	$7.725	104.95K
Aug 20, 2026	$8.65	$9.3061	$8.56	$8.83	73.32K
Aug 19, 2026	$9.06	$9.51	$8.40	$8.82	152.32K
Aug 18, 2026	$8.88	$10.75	$8.88	$9.35	432.05K