NASDAQ · FGI

FGI Industries Ltd.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$7.36

Down-$0.06 (-0.78%)

Updated Nov 7, 2026, 9:02 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FGI

FGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$7.33	$7.765	$7.33	$7.36	7.27K
Nov 5, 2026	$7.27	$7.8811	$7.1501	$7.4179	10.17K
Nov 4, 2026	$7.77	$7.77	$7.395	$7.42	6.21K
Nov 3, 2026	$7.52	$7.9768	$7.50	$7.81	8.84K
Nov 2, 2026	$7.82	$8.28	$7.15	$7.605	9.72K
Oct 30, 2026	$8.45	$8.9999	$7.70	$7.91	11.91K
Oct 29, 2026	$7.15	$8.43	$7.0641	$8.39	31.66K
Oct 28, 2026	$7.34	$7.34	$6.8273	$7.18	2.4K
Oct 27, 2026	$7.32	$7.4999	$7.0266	$7.30	5.21K
Oct 26, 2026	$7.25	$7.5499	$7.09	$7.32	10.59K
Oct 23, 2026	$6.955	$7.07	$6.32	$7.05	10.09K
Oct 22, 2026	$7.23	$7.2599	$6.89	$6.99	7.62K
Oct 21, 2026	$7.001	$7.27	$7.001	$7.25	2.33K
Oct 20, 2026	$7.13	$7.395	$7.01	$7.20	6.98K
Oct 19, 2026	$7.40	$7.50	$7.00	$7.15	7.22K
Oct 16, 2026	$7.54	$7.74	$7.28	$7.49	4.7K
Oct 15, 2026	$7.18	$7.51	$6.9902	$7.51	46.64K
Oct 14, 2026	$7.0083	$7.2699	$7.0083	$7.14	4.57K
Oct 13, 2026	$7.55	$7.55	$6.96	$7.19	12.61K
Oct 12, 2026	$7.60	$7.75	$7.52	$7.63	2.41K
Oct 9, 2026	$7.82	$7.94	$7.75	$7.75	3.37K