NASDAQ · FGI

FGI Industries Ltd.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$7.67

Up+$0.10 (+1.25%)

Updated Oct 7, 2026, 12:52 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FGI

FGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.83	$7.965	$7.53	$7.67	17.31K
Oct 5, 2026	$7.66	$7.8082	$7.50	$7.575	6.57K
Oct 2, 2026	$7.97	$8.23	$7.71	$7.76	15.89K
Oct 1, 2026	$7.8988	$8.02	$7.745	$8.02	8.89K
Sep 30, 2026	$7.67	$8.09	$7.60	$7.90	17.56K
Sep 29, 2026	$7.61	$7.95	$7.35	$7.795	16.89K
Sep 28, 2026	$7.65	$8.2145	$7.65	$7.70	15.25K
Sep 25, 2026	$8.10	$8.10	$7.66	$7.66	9.18K
Sep 24, 2026	$8.17	$8.30	$7.81	$8.05	24.3K
Sep 23, 2026	$8.20	$8.6194	$8.10	$8.41	22.4K
Sep 22, 2026	$8.50	$8.77	$8.26	$8.26	31.62K
Sep 21, 2026	$9.44	$9.6379	$8.31	$8.62	220.31K
Sep 18, 2026	$9.62	$9.6645	$8.95	$9.265	34.51K
Sep 17, 2026	$9.10	$9.99	$8.50	$9.90	50.2K
Sep 16, 2026	$9.95	$10.30	$8.6203	$9.08	128.07K
Sep 15, 2026	$9.51	$9.95	$8.73	$9.95	124.56K
Sep 14, 2026	$8.44	$9.25	$8.44	$8.95	63.31K
Sep 11, 2026	$8.58	$8.84	$8.23	$8.31	43.72K
Sep 10, 2026	$7.81	$8.50	$7.5937	$8.46	35.78K
Sep 9, 2026	$7.68	$7.73	$7.21	$7.73	36.77K
Sep 8, 2026	$7.36	$7.75	$7.16	$7.55	27.57K