dividends
FI
NASDAQ · FIAT
YieldMax Short COIN Option Income Strategy ETF
Financial Services · Asset Management
$17.06
Down-$0.03 (-0.18%)
Updated Sep 10, 2026, 7:59 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.36M
- P/E ratio
- —
- Dividend yield
- 34.66%
- 52-week range
- $15.40 – $27.93
- Volume
- 43.75K
- Avg. volume
- 176.83K
Price performance
FIAT price history
1M range · 20 trading sessions · Daily adjusted prices
FIAT closed at $17.06 after 20 trading sessions, down 19.10% for the selected period.
- Last close
- $17.06
- Period change
- -19.10%
- Period low
- $15.67
- Period high
- $21.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $16.38 | $17.06 | $16.38 | $17.06 | 43.75K |
| Sep 8, 2026 | $16.70 | $16.8095 | $16.55 | $16.77 | 43.91K |
| Sep 4, 2026 | $16.25 | $16.3964 | $16.018 | $16.30 | 48.89K |
| Sep 3, 2026 | $16.55 | $16.55 | $15.40 | $15.67 | 95.84K |
| Sep 2, 2026 | $17.32 | $17.47 | $16.98 | $17.2151 | 29.84K |
| Sep 1, 2026 | $16.83 | $17.2201 | $16.56 | $17.11 | 48.28K |
| Aug 31, 2026 | $16.93 | $17.085 | $16.07 | $16.1725 | 39.66K |
| Aug 28, 2026 | $16.36 | $17.13 | $16.25 | $16.94 | 46.77K |
| Aug 27, 2026 | $16.45 | $16.84 | $15.80 | $16.09 | 79.91K |
| Aug 26, 2026 | $16.93 | $17.16 | $16.72 | $16.96 | 49.75K |
| Aug 25, 2026 | $17.40 | $17.50 | $16.40 | $16.56 | 73.69K |
| Aug 24, 2026 | $16.50 | $17.23 | $16.20 | $17.14 | 79.22K |
| Aug 21, 2026 | $17.20 | $17.20 | $16.15 | $16.58 | 161.7K |
| Aug 20, 2026 | $18.11 | $18.6326 | $17.80 | $18.0783 | 131.08K |
| Aug 19, 2026 | $21.099 | $21.099 | $19.06 | $19.685 | 162.9K |
| Aug 18, 2026 | $20.98 | $21.23 | $20.78 | $21.23 | 15.99K |
| Aug 17, 2026 | $20.92 | $21.06 | $20.625 | $20.79 | 25.88K |
| Aug 14, 2026 | $20.69 | $21.00 | $20.6301 | $20.94 | 29.31K |
| Aug 13, 2026 | $20.82 | $21.01 | $20.30 | $20.33 | 39.91K |
| Aug 12, 2026 | $20.98 | $21.20 | $20.83 | $21.088 | 32.63K |
Latest FIAT news
The latest Smart Investors Daily articles mentioning FIAT.
Stock researchResearch & News · Competitors
Loading stock research…