analyst
FI
NASDAQ · FIBK
First Interstate BancSystem, Inc.
Financial Services · Banks - Regional
$37.22
Down-$0.12 (-0.32%)
Updated Sep 9, 2026, 2:12 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.66B
- P/E ratio
- 14.91
- Dividend yield
- 5.05%
- 52-week range
- $29.10 – $40.60
- Volume
- 804.89K
- Avg. volume
- 1.27M
Price performance
FIBK price history
1M range · 20 trading sessions · Daily adjusted prices
FIBK closed at $37.22 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $37.22
- Period change
- -2.10%
- Period low
- $36.32
- Period high
- $39.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $37.73 | $37.86 | $37.19 | $37.22 | 804.89K |
| Sep 4, 2026 | $37.51 | $37.94 | $37.45 | $37.85 | 868.16K |
| Sep 3, 2026 | $37.19 | $37.77 | $37.19 | $37.48 | 1.07M |
| Sep 2, 2026 | $36.53 | $37.39 | $36.335 | $37.16 | 891.97K |
| Sep 1, 2026 | $36.68 | $37.20 | $36.16 | $36.315 | 1.22M |
| Aug 31, 2026 | $37.07 | $37.28 | $36.63 | $36.81 | 792.14K |
| Aug 28, 2026 | $37.27 | $37.615 | $36.98 | $37.04 | 801.05K |
| Aug 27, 2026 | $36.92 | $37.28 | $36.71 | $37.27 | 596.78K |
| Aug 26, 2026 | $37.20 | $37.42 | $36.92 | $37.20 | 632.32K |
| Aug 25, 2026 | $37.37 | $37.38 | $36.875 | $37.06 | 749.64K |
| Aug 24, 2026 | $37.46 | $37.89 | $37.19 | $37.24 | 1.01M |
| Aug 21, 2026 | $38.25 | $38.33 | $37.45 | $37.49 | 1.08M |
| Aug 20, 2026 | $37.78 | $37.98 | $37.55 | $37.81 | 837.03K |
| Aug 19, 2026 | $38.46 | $38.485 | $37.69 | $37.84 | 886.91K |
| Aug 18, 2026 | $38.89 | $39.04 | $38.38 | $38.46 | 894.72K |
| Aug 17, 2026 | $39.03 | $39.455 | $38.89 | $38.89 | 903.53K |
| Aug 14, 2026 | $38.75 | $39.27 | $38.75 | $39.17 | 884.39K |
| Aug 13, 2026 | $38.81 | $39.09 | $38.69 | $38.84 | 688.18K |
| Aug 12, 2026 | $38.30 | $38.64 | $37.88 | $38.53 | 975.1K |
| Aug 11, 2026 | $37.63 | $38.13 | $37.405 | $38.02 | 930.56K |
Latest FIBK news
The latest Smart Investors Daily articles mentioning FIBK.
Stock researchCompany · Financials
Loading stock research…