NASDAQ · FIEE

FiEE, Inc.

Technology · Communication Equipment

$3.60

Up+$0.09 (+2.50%)

Updated Oct 7, 2026, 10:21 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIEE

FIEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FIEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.6001	$3.6001	$3.60	$3.60	1.65K
Oct 5, 2026	$3.62	$3.71	$3.62	$3.69	4.78K
Oct 2, 2026	$3.67	$3.67	$3.67	$3.67	1.03K
Oct 1, 2026	$3.65	$3.685	$3.50	$3.68	6.14K
Sep 30, 2026	$3.65	$3.65	$3.518	$3.65	6.25K
Sep 29, 2026	$3.56	$3.65	$3.51	$3.53	7.27K
Sep 28, 2026	$3.60	$3.71	$3.60	$3.64	2.79K
Sep 25, 2026	$3.70	$3.85	$3.70	$3.85	6.96K
Sep 24, 2026	$3.80	$3.88	$3.765	$3.78	12.28K
Sep 23, 2026	$3.96	$3.96	$3.80	$3.88	7.02K
Sep 22, 2026	$3.80	$3.90	$3.79	$3.89	5.27K
Sep 21, 2026	$3.81	$4.01	$3.81	$3.81	3K
Sep 18, 2026	$3.7907	$3.835	$3.77	$3.80	4.59K
Sep 17, 2026	$3.81	$3.84	$3.70	$3.77	8.26K
Sep 16, 2026	$3.87	$4.0101	$3.78	$3.87	39.87K
Sep 15, 2026	$3.90	$4.08	$3.80	$3.87	26.51K
Sep 14, 2026	$3.85	$3.93	$3.80	$3.85	26.06K
Sep 11, 2026	$3.88	$4.125	$3.88	$3.96	28.2K
Sep 10, 2026	$3.76	$4.15	$3.76	$4.01	60.42K
Sep 9, 2026	$3.79	$4.20	$3.79	$4.20	8.02K
Sep 8, 2026	$3.80	$3.865	$3.74	$3.78	30.19K