NASDAQ · FIEE

FiEE, Inc.

Technology · Communication Equipment

$4.92

Up+$0.89 (+22.08%)

Updated Aug 14, 2026, 5:15 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FIEE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FIEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.15	$5.00	$4.14	$4.92	146.95K
Aug 12, 2026	$3.78	$4.31	$3.7664	$4.03	107.14K
Aug 11, 2026	$3.81	$4.00	$3.40	$3.80	52.38K
Aug 10, 2026	$3.42	$4.10	$3.27	$3.64	133.54K
Aug 7, 2026	$3.26	$3.35	$3.011	$3.32	70.44K
Aug 6, 2026	$3.10	$3.32	$2.851	$3.29	83.64K
Aug 5, 2026	$2.94	$3.15	$2.8001	$3.15	52.34K
Aug 4, 2026	$2.92	$2.99	$2.80	$2.99	45.54K
Aug 3, 2026	$2.85	$2.89	$2.61	$2.87	124.11K
Jul 31, 2026	$3.15	$3.46	$2.86	$2.99	205.79K
Jul 30, 2026	$2.97	$3.75	$2.80	$3.04	338.47K
Jul 29, 2026	$2.78	$5.89	$2.55	$3.20	2.25M
Jul 28, 2026	$2.85	$3.00	$2.40	$2.83	467.67K
Jul 27, 2026	$2.88	$10.59	$2.75	$3.10	12M
Jul 24, 2026	$3.08	$3.08	$2.61	$2.75	3.93K
Jul 23, 2026	$3.51	$3.51	$3.20	$3.2436	10.6K
Jul 22, 2026	$3.66	$3.66	$3.65	$3.65	526.28
Jul 21, 2026	$3.6322	$3.6322	$3.6322	$3.6322	578
Jul 20, 2026	$3.65	$3.65	$3.65	$3.65	503
Jul 17, 2026	$3.60	$3.6001	$3.51	$3.5472	3.27K
Jul 16, 2026	$3.39	$3.80	$3.39	$3.60	2.07K