NASDAQ · FISI

Financial Institutions, Inc.

Financial Services · Banks - Regional

$39.05

Down-$0.36 (-0.92%)

Updated Oct 9, 2026, 2:06 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FISI

FISI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FISI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$38.69	$39.20	$38.4461	$39.05	113.61K
Oct 7, 2026	$38.80	$39.005	$38.4324	$38.71	117.52K
Oct 6, 2026	$39.63	$39.95	$39.16	$39.28	95.72K
Oct 5, 2026	$39.88	$40.21	$39.175	$39.63	118.74K
Oct 2, 2026	$39.88	$40.35	$39.62	$39.98	118.71K
Oct 1, 2026	$38.77	$39.48	$38.095	$39.48	136.04K
Sep 30, 2026	$39.32	$39.36	$38.73	$38.98	123.92K
Sep 29, 2026	$39.55	$39.5799	$38.79	$39.29	98.97K
Sep 28, 2026	$39.975	$40.12	$39.50	$39.55	132.66K
Sep 25, 2026	$40.10	$40.8372	$40.04	$40.23	108.32K
Sep 24, 2026	$39.85	$40.14	$39.61	$40.015	127.11K
Sep 23, 2026	$40.25	$40.32	$39.615	$39.66	130.09K
Sep 22, 2026	$40.68	$40.77	$40.05	$40.32	140.15K
Sep 21, 2026	$40.65	$41.01	$40.30	$40.33	96.58K
Sep 18, 2026	$40.43	$40.78	$40.01	$40.64	412.12K
Sep 17, 2026	$40.68	$40.88	$40.3526	$40.72	292.54K
Sep 16, 2026	$40.88	$40.90	$39.56	$40.23	128.12K
Sep 15, 2026	$40.60	$41.055	$40.408	$40.80	94.55K
Sep 14, 2026	$40.79	$41.23	$40.71	$41.02	123.36K
Sep 11, 2026	$41.52	$41.705	$40.665	$40.92	98.37K
Sep 10, 2026	$40.70	$41.135	$40.40	$41.09	122.84K