earnings
FI
NASDAQ · FISI
Financial Institutions, Inc.
Financial Services · Banks - Regional
$41.75
Down-$0.14 (-0.33%)
Updated Aug 15, 2026, 3:13 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 657.24M
- P/E ratio
- -23.53
- Dividend yield
- 3.69%
- 52-week range
- $29.46 – $42.97
- Volume
- 101.14K
- Avg. volume
- 126.94K
Price performance
FISI price history
1M range · 21 trading sessions · Daily adjusted prices
FISI closed at $41.75 after 21 trading sessions, up 6.18% for the selected period.
- Last close
- $41.75
- Period change
- +6.18%
- Period low
- $38.72
- Period high
- $42.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $41.95 | $42.305 | $41.68 | $41.75 | 101.14K |
| Aug 13, 2026 | $42.19 | $42.35 | $41.71 | $41.89 | 89.64K |
| Aug 12, 2026 | $41.80 | $42.11 | $41.56 | $41.87 | 107.39K |
| Aug 11, 2026 | $41.38 | $41.745 | $41.1525 | $41.64 | 119.08K |
| Aug 10, 2026 | $41.46 | $41.735 | $41.00 | $41.33 | 135.94K |
| Aug 7, 2026 | $41.96 | $42.235 | $41.01 | $41.65 | 177.69K |
| Aug 6, 2026 | $42.75 | $42.75 | $41.90 | $41.96 | 159.32K |
| Aug 5, 2026 | $42.81 | $42.9199 | $42.33 | $42.46 | 140.06K |
| Aug 4, 2026 | $42.58 | $42.91 | $42.33 | $42.70 | 124.83K |
| Aug 3, 2026 | $42.20 | $42.97 | $41.88 | $42.59 | 216.3K |
| Jul 31, 2026 | $41.06 | $41.97 | $40.975 | $41.46 | 131.69K |
| Jul 30, 2026 | $40.85 | $41.74 | $40.85 | $41.26 | 145.03K |
| Jul 29, 2026 | $41.86 | $42.16 | $41.1575 | $41.25 | 174.4K |
| Jul 28, 2026 | $41.37 | $42.26 | $41.37 | $42.16 | 155.56K |
| Jul 27, 2026 | $41.35 | $41.4499 | $40.62 | $41.25 | 276.56K |
| Jul 24, 2026 | $38.94 | $41.18 | $38.78 | $40.62 | 276.65K |
| Jul 23, 2026 | $38.38 | $39.095 | $38.05 | $38.72 | 159.15K |
| Jul 22, 2026 | $39.41 | $39.41 | $38.66 | $38.89 | 118.19K |
| Jul 21, 2026 | $39.38 | $39.82 | $38.201 | $39.49 | 156.51K |
| Jul 20, 2026 | $39.49 | $39.64 | $39.06 | $39.31 | 105.78K |
| Jul 17, 2026 | $39.71 | $40.37 | $39.13 | $39.32 | 111.74K |
Latest FISI news
The latest Smart Investors Daily articles mentioning FISI.
Stock researchResearch & News · SEC Filings
Loading stock research…