analyst
NASDAQ · FISV
Fiserv, Inc.
Technology · Information Technology Services
$50.86
Down-$2.14 (-4.04%)
Updated Sep 9, 2026, 4:25 AM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 37.06B
- P/E ratio
- 10.24
- Dividend yield
- 0.00%
- 52-week range
- $47.04 – $70.41
- Volume
- 16.67M
- Avg. volume
- 14.6M
Price performance
FISV price history
1M range · 20 trading sessions · Daily adjusted prices
FISV closed at $50.86 after 20 trading sessions, down 3.53% for the selected period.
- Last close
- $50.86
- Period change
- -3.53%
- Period low
- $50.86
- Period high
- $55.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $52.56 | $52.6176 | $50.43 | $50.86 | 16.67M |
| Sep 4, 2026 | $51.91 | $53.63 | $51.19 | $53.00 | 7.06M |
| Sep 3, 2026 | $52.44 | $53.20 | $51.58 | $52.73 | 4.73M |
| Sep 2, 2026 | $51.73 | $53.0974 | $51.56 | $51.98 | 5.53M |
| Sep 1, 2026 | $52.415 | $52.9328 | $51.55 | $51.67 | 5.75M |
| Aug 31, 2026 | $52.71 | $53.99 | $52.55 | $53.31 | 9M |
| Aug 28, 2026 | $52.78 | $53.78 | $52.30 | $53.18 | 4.08M |
| Aug 27, 2026 | $52.77 | $53.48 | $52.38 | $52.58 | 4.14M |
| Aug 26, 2026 | $52.19 | $52.79 | $51.66 | $52.45 | 4.22M |
| Aug 25, 2026 | $52.935 | $52.935 | $52.09 | $52.44 | 4.06M |
| Aug 24, 2026 | $52.65 | $53.43 | $52.45 | $52.96 | 4.64M |
| Aug 21, 2026 | $51.72 | $52.83 | $51.29 | $52.58 | 5.93M |
| Aug 20, 2026 | $52.18 | $52.18 | $50.89 | $51.38 | 7.43M |
| Aug 19, 2026 | $51.75 | $52.97 | $51.62 | $52.08 | 4.59M |
| Aug 18, 2026 | $52.795 | $53.41 | $51.69 | $51.72 | 5.83M |
| Aug 17, 2026 | $54.01 | $54.04 | $52.08 | $52.21 | 5.04M |
| Aug 14, 2026 | $55.54 | $55.79 | $54.105 | $54.39 | 5.63M |
| Aug 13, 2026 | $52.14 | $55.98 | $52.00 | $55.50 | 8.49M |
| Aug 12, 2026 | $52.83 | $52.83 | $50.63 | $51.56 | 10.12M |
| Aug 11, 2026 | $52.11 | $53.02 | $51.545 | $52.72 | 8.15M |
Latest FISV news
The latest Smart Investors Daily articles mentioning FISV.
Stock researchResearch & News · SEC Filings
Loading stock research…