analyst
FI
NASDAQ · FIVE
Five Below, Inc.
Consumer Cyclical · Discount Stores
$241.28
Down-$5.84 (-2.36%)
Updated Sep 11, 2026, 7:27 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.99B
- P/E ratio
- 32.48
- Dividend yield
- 0.00%
- 52-week range
- $137.77 – $263.88
- Volume
- 1.09M
- Avg. volume
- 1.3M
Price performance
FIVE price history
1M range · 20 trading sessions · Daily adjusted prices
FIVE closed at $241.28 after 20 trading sessions, down 0.18% for the selected period.
- Last close
- $241.28
- Period change
- -0.18%
- Period low
- $236.31
- Period high
- $262.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $245.47 | $250.73 | $240.825 | $241.28 | 1.09M |
| Sep 9, 2026 | $252.92 | $255.185 | $246.31 | $247.12 | 1.04M |
| Sep 8, 2026 | $251.22 | $256.44 | $244.50 | $254.07 | 1.11M |
| Sep 4, 2026 | $238.88 | $257.78 | $237.465 | $252.20 | 1.91M |
| Sep 3, 2026 | $256.995 | $260.12 | $236.95 | $239.96 | 2.59M |
| Sep 2, 2026 | $244.98 | $246.545 | $237.815 | $243.08 | 1.87M |
| Sep 1, 2026 | $242.35 | $247.94 | $241.11 | $245.08 | 1.19M |
| Aug 31, 2026 | $242.54 | $248.96 | $241.40 | $246.84 | 1.11M |
| Aug 28, 2026 | $248.26 | $249.15 | $241.02 | $241.89 | 1.02M |
| Aug 27, 2026 | $253.49 | $256.825 | $246.57 | $246.98 | 1.16M |
| Aug 26, 2026 | $258.27 | $261.00 | $254.14 | $257.35 | 1.26M |
| Aug 25, 2026 | $256.33 | $260.3899 | $251.68 | $259.41 | 1.21M |
| Aug 24, 2026 | $250.24 | $263.875 | $246.25 | $262.72 | 2.04M |
| Aug 21, 2026 | $239.85 | $250.62 | $239.795 | $250.24 | 964.47K |
| Aug 20, 2026 | $240.00 | $241.7995 | $234.5523 | $236.31 | 1.1M |
| Aug 19, 2026 | $241.71 | $246.71 | $240.4201 | $242.08 | 847.88K |
| Aug 18, 2026 | $238.92 | $242.63 | $237.15 | $238.51 | 566.45K |
| Aug 17, 2026 | $243.39 | $246.60 | $238.3012 | $238.56 | 952.64K |
| Aug 14, 2026 | $242.97 | $246.33 | $242.37 | $244.54 | 615.32K |
| Aug 13, 2026 | $248.60 | $249.00 | $240.78 | $241.71 | 1.05M |
Latest FIVE news
The latest Smart Investors Daily articles mentioning FIVE.
Stock researchResearch & News · SEC Filings
Loading stock research…