FI
NASDAQ · FIXX
Homology Medicines, Inc.
Healthcare · Biotechnology
$11.90
Down-$0.20 (-1.68%)
Updated Sep 18, 2026, 8:10 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.02M
- P/E ratio
- -0.93
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 3.83K
- Avg. volume
- 29.54K
Price performance
FIXX price history
1M range · 20 trading sessions · Daily adjusted prices
FIXX closed at $11.90 after 20 trading sessions, down 13.94% for the selected period.
- Last close
- $11.90
- Period change
- -13.94%
- Period low
- $11.27
- Period high
- $13.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.915 | $12.915 | $11.89 | $11.8968 | 3.83K |
| Sep 16, 2026 | $12.46 | $12.46 | $12.06 | $12.10 | 5.97K |
| Sep 15, 2026 | $12.35 | $12.35 | $11.873 | $11.873 | 4.93K |
| Sep 14, 2026 | $12.00 | $12.43 | $11.95 | $12.03 | 16.92K |
| Sep 11, 2026 | $13.141 | $13.78 | $13.14 | $13.7188 | 8.15K |
| Sep 10, 2026 | $12.56 | $12.61 | $12.08 | $12.2511 | 3.13K |
| Sep 9, 2026 | $13.30 | $13.30 | $12.55 | $12.6485 | 1.43K |
| Sep 8, 2026 | $12.79 | $13.32 | $12.79 | $13.1863 | 1.79K |
| Sep 4, 2026 | $12.93 | $12.93 | $12.56 | $12.6547 | 3.21K |
| Sep 3, 2026 | $12.27 | $12.2701 | $12.1678 | $12.1678 | 652.01 |
| Sep 2, 2026 | $11.8758 | $11.8758 | $11.8758 | $11.8758 | 326.11 |
| Sep 1, 2026 | $11.21 | $11.7849 | $11.21 | $11.7849 | 177.34 |
| Aug 31, 2026 | $11.681 | $11.681 | $11.681 | $11.681 | 218.25 |
| Aug 28, 2026 | $12.60 | $12.60 | $11.2733 | $11.2733 | 669.09 |
| Aug 27, 2026 | $13.50 | $13.50 | $12.7342 | $12.7342 | 978.49 |
| Aug 26, 2026 | $12.10 | $12.90 | $12.10 | $12.8887 | 2.89K |
| Aug 25, 2026 | $12.68 | $12.68 | $12.0186 | $12.0186 | 2.48K |
| Aug 24, 2026 | $12.7447 | $12.7447 | $12.7447 | $12.7447 | 364 |
| Aug 21, 2026 | $13.5239 | $13.5239 | $13.5239 | $13.5239 | 135 |
| Aug 20, 2026 | $14.30 | $14.30 | $13.73 | $13.8236 | 855 |
Latest FIXX news
The latest Smart Investors Daily articles mentioning FIXX.
Stock researchResearch & News · Analysis
Loading stock research…
