FI
NASDAQ · FIXX
Homology Medicines, Inc.
Healthcare · Biotechnology
$7.28
Down-$2.33 (-32.01%)
Updated Nov 4, 2026, 6:12 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.02M
- P/E ratio
- -0.93
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 10.57K
- Avg. volume
- 29.54K
Price performance · FIXX
FIXX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FIXX closed at $7.28 after 21 trading sessions, down 53.54% for the selected period.
- Last close
- $7.28
- Period change
- -53.54%
- Period low
- $6.07
- Period high
- $15.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.00 | $7.2986 | $6.9144 | $7.2809 | 10.57K |
| Nov 2, 2026 | $6.60 | $6.60 | $6.31 | $6.3533 | 9.85K |
| Oct 30, 2026 | $6.59 | $7.38 | $6.59 | $6.6966 | 6.51K |
| Oct 29, 2026 | $8.13 | $8.5499 | $7.68 | $7.81 | 20.42K |
| Oct 28, 2026 | $8.04 | $8.16 | $7.64 | $8.1338 | 20.88K |
| Oct 27, 2026 | $7.04 | $7.4645 | $6.96 | $7.4151 | 25.72K |
| Oct 26, 2026 | $6.47 | $7.15 | $6.46 | $6.9304 | 17.92K |
| Oct 23, 2026 | $6.43 | $6.51 | $5.61 | $6.07 | 50.45K |
| Oct 22, 2026 | $8.24 | $8.25 | $7.4099 | $7.4449 | 11.58K |
| Oct 21, 2026 | $9.64 | $9.64 | $9.04 | $9.0621 | 7.01K |
| Oct 20, 2026 | $9.50 | $9.56 | $8.965 | $9.0334 | 5.89K |
| Oct 19, 2026 | $9.96 | $10.28 | $9.96 | $9.98 | 2.04K |
| Oct 16, 2026 | $9.88 | $9.88 | $9.5632 | $9.5632 | 264 |
| Oct 15, 2026 | $9.14 | $10.40 | $9.14 | $10.29 | 8.04K |
| Oct 14, 2026 | $11.00 | $11.1799 | $11.00 | $11.0127 | 2.49K |
| Oct 13, 2026 | $11.70 | $12.3632 | $11.70 | $12.3632 | 345.09 |
| Oct 12, 2026 | $12.685 | $12.72 | $12.5652 | $12.5652 | 3.55K |
| Oct 9, 2026 | $13.90 | $13.92 | $13.6702 | $13.8133 | 8.88K |
| Oct 8, 2026 | $14.07 | $14.10 | $13.6733 | $13.6733 | 1.03K |
| Oct 7, 2026 | $14.80 | $14.85 | $13.625 | $14.21 | 10.97K |
| Oct 6, 2026 | $15.12 | $15.92 | $15.12 | $15.6724 | 5.47K |
Latest FIXX news
The latest Smart Investors Daily articles mentioning FIXX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
