NASDAQ · FLD

Fold Holdings Inc

Financial Services · Asset Management - Cryptocurrency

$0.47

Down-$0.01 (-1.92%)

Updated Aug 17, 2026, 7:29 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.4896	$0.4897	$0.4647	$0.474	31.78K
Aug 13, 2026	$0.45	$0.48	$0.45	$0.4733	80.42K
Aug 12, 2026	$0.45	$0.4664	$0.443	$0.464	246.72K
Aug 11, 2026	$0.477	$0.477	$0.45	$0.4501	182.62K
Aug 10, 2026	$0.49	$0.5006	$0.45	$0.4513	118.77K
Aug 7, 2026	$0.4989	$0.5142	$0.4758	$0.4899	99.39K
Aug 6, 2026	$0.4731	$0.5278	$0.45	$0.497	230.5K
Aug 5, 2026	$0.4752	$0.4899	$0.4502	$0.4642	72.35K
Aug 4, 2026	$0.4812	$0.489	$0.45	$0.4501	175.18K
Aug 3, 2026	$0.4597	$0.483	$0.4525	$0.4614	97.04K
Jul 31, 2026	$0.4585	$0.4598	$0.45	$0.45	79.23K
Jul 30, 2026	$0.468	$0.468	$0.447	$0.4516	92.34K
Jul 29, 2026	$0.45	$0.4595	$0.4439	$0.4501	80.65K
Jul 28, 2026	$0.45	$0.4598	$0.45	$0.45	50.39K
Jul 27, 2026	$0.45	$0.47	$0.435	$0.4506	114.24K
Jul 24, 2026	$0.45	$0.47	$0.44	$0.4501	118.34K
Jul 23, 2026	$0.4507	$0.47	$0.4408	$0.4514	98.33K
Jul 22, 2026	$0.45	$0.50	$0.4149	$0.464	526.93K
Jul 21, 2026	$0.436	$0.4704	$0.4187	$0.44	411.07K
Jul 20, 2026	$0.39	$0.449	$0.3659	$0.4047	633.38K