NASDAQ · FLD

Fold Holdings Inc

Financial Services · Asset Management - Cryptocurrency

$0.53

Up+$0.01 (+1.14%)

Updated Nov 1, 2026, 2:32 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLD

FLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.5187	$0.535	$0.51	$0.5346	80.42K
Oct 29, 2026	$0.51	$0.53	$0.51	$0.5286	65.54K
Oct 28, 2026	$0.51	$0.5299	$0.51	$0.5227	43.16K
Oct 27, 2026	$0.5125	$0.54	$0.51	$0.51	87.17K
Oct 26, 2026	$0.51	$0.5143	$0.50	$0.51	81.62K
Oct 23, 2026	$0.5121	$0.5194	$0.51	$0.5143	31.02K
Oct 22, 2026	$0.51	$0.5301	$0.51	$0.51	69.83K
Oct 21, 2026	$0.51	$0.56	$0.51	$0.5208	49.95K
Oct 20, 2026	$0.51	$0.5199	$0.51	$0.5102	55.29K
Oct 19, 2026	$0.51	$0.5199	$0.51	$0.51	93.52K
Oct 16, 2026	$0.5185	$0.5391	$0.506	$0.5101	109.02K
Oct 15, 2026	$0.51	$0.5733	$0.51	$0.5231	99.97K
Oct 14, 2026	$0.54	$0.5552	$0.51	$0.5101	213.54K
Oct 13, 2026	$0.577	$0.577	$0.53	$0.5385	65.9K
Oct 12, 2026	$0.5703	$0.5782	$0.53	$0.5411	78.29K
Oct 9, 2026	$0.54	$0.60	$0.54	$0.59	179.7K
Oct 8, 2026	$0.5661	$0.59	$0.52	$0.5523	159.49K
Oct 7, 2026	$0.545	$0.5866	$0.5201	$0.5777	35.01K
Oct 6, 2026	$0.569	$0.5988	$0.569	$0.5735	51.59K
Oct 5, 2026	$0.53	$0.5923	$0.53	$0.5619	115.22K