NASDAQ · FLD

Fold Holdings Inc

Financial Services · Asset Management - Cryptocurrency

$0.52

Up+$0.02 (+3.73%)

Updated Sep 11, 2026, 9:24 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.5493	$0.5655	$0.51	$0.5226	74.01K
Sep 9, 2026	$0.5644	$0.57	$0.5399	$0.5521	62.22K
Sep 8, 2026	$0.5494	$0.5719	$0.5202	$0.5601	107.05K
Sep 4, 2026	$0.50	$0.5499	$0.478	$0.5387	307.28K
Sep 3, 2026	$0.4676	$0.515	$0.4601	$0.4903	631.61K
Sep 2, 2026	$0.46	$0.478	$0.45	$0.4603	4.62M
Sep 1, 2026	$0.481	$0.494	$0.46	$0.4622	225.33K
Aug 31, 2026	$0.5119	$0.5398	$0.49	$0.4996	230.21K
Aug 28, 2026	$0.62	$0.62	$0.51	$0.5277	334.45K
Aug 27, 2026	$0.5744	$0.65	$0.566	$0.6108	744.93K
Aug 26, 2026	$0.51	$0.6199	$0.5044	$0.5666	1.11M
Aug 25, 2026	$0.463	$0.56	$0.463	$0.5167	697.5K
Aug 24, 2026	$0.481	$0.5397	$0.4582	$0.4807	956.86K
Aug 21, 2026	$0.48	$0.52	$0.464	$0.4961	2.44M
Aug 20, 2026	$0.53	$0.53	$0.4518	$0.4518	263.15K
Aug 19, 2026	$0.45	$0.54	$0.4489	$0.52	761.4K
Aug 18, 2026	$0.46	$0.468	$0.4484	$0.45	105.79K
Aug 17, 2026	$0.455	$0.4698	$0.4511	$0.455	93.6K
Aug 14, 2026	$0.4896	$0.4897	$0.4647	$0.474	31.78K
Aug 13, 2026	$0.45	$0.48	$0.45	$0.4733	80.42K