NASDAQ · FLD

Fold Holdings Inc

Financial Services · Asset Management - Cryptocurrency

$0.55

Up+$0.04 (+6.83%)

Updated Oct 9, 2026, 11:21 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLD

FLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.5661	$0.59	$0.52	$0.5523	159.49K
Oct 7, 2026	$0.545	$0.5866	$0.5201	$0.5777	35.01K
Oct 6, 2026	$0.569	$0.5988	$0.569	$0.5735	51.59K
Oct 5, 2026	$0.53	$0.5923	$0.53	$0.5619	115.22K
Oct 2, 2026	$0.5304	$0.5599	$0.5227	$0.541	101.19K
Oct 1, 2026	$0.5282	$0.5699	$0.5169	$0.5172	63.03K
Sep 30, 2026	$0.535	$0.5608	$0.5323	$0.5323	47.18K
Sep 29, 2026	$0.5109	$0.587	$0.5109	$0.5401	148.65K
Sep 28, 2026	$0.55	$0.559	$0.51	$0.5101	99.36K
Sep 25, 2026	$0.569	$0.569	$0.5337	$0.5367	80.65K
Sep 24, 2026	$0.55	$0.5758	$0.5273	$0.5423	57.11K
Sep 23, 2026	$0.58	$0.60	$0.55	$0.5592	107.21K
Sep 22, 2026	$0.586	$0.61	$0.5784	$0.5823	86.53K
Sep 21, 2026	$0.5858	$0.64	$0.5701	$0.5895	298.66K
Sep 18, 2026	$0.5199	$0.6376	$0.5199	$0.5744	816.28K
Sep 17, 2026	$0.5203	$0.5335	$0.5101	$0.5179	63.37K
Sep 16, 2026	$0.51	$0.5168	$0.51	$0.51	39.28K
Sep 15, 2026	$0.522	$0.5381	$0.51	$0.5102	82.77K
Sep 14, 2026	$0.5222	$0.5431	$0.5144	$0.5253	137.63K
Sep 11, 2026	$0.5222	$0.5649	$0.52	$0.5421	73.11K
Sep 10, 2026	$0.5493	$0.5655	$0.51	$0.5226	74.01K