sec filing
FL
NASDAQ · FLD
Fold Holdings Inc
Financial Services · Asset Management - Cryptocurrency
$0.47
Down-$0.02 (-4.01%)
Updated Aug 17, 2026, 8:28 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 152.1M
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $4.70
- Volume
- 31.78K
- Avg. volume
- 687.04K
Price performance
FLD price history
1M range · 20 trading sessions · Daily adjusted prices
FLD closed at $0.47 after 20 trading sessions, up 17.12% for the selected period.
- Last close
- $0.47
- Period change
- +17.12%
- Period low
- $0.40
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.4896 | $0.4897 | $0.4647 | $0.474 | 31.78K |
| Aug 13, 2026 | $0.45 | $0.48 | $0.45 | $0.4733 | 80.42K |
| Aug 12, 2026 | $0.45 | $0.4664 | $0.443 | $0.464 | 246.72K |
| Aug 11, 2026 | $0.477 | $0.477 | $0.45 | $0.4501 | 182.62K |
| Aug 10, 2026 | $0.49 | $0.5006 | $0.45 | $0.4513 | 118.77K |
| Aug 7, 2026 | $0.4989 | $0.5142 | $0.4758 | $0.4899 | 99.39K |
| Aug 6, 2026 | $0.4731 | $0.5278 | $0.45 | $0.497 | 230.5K |
| Aug 5, 2026 | $0.4752 | $0.4899 | $0.4502 | $0.4642 | 72.35K |
| Aug 4, 2026 | $0.4812 | $0.489 | $0.45 | $0.4501 | 175.18K |
| Aug 3, 2026 | $0.4597 | $0.483 | $0.4525 | $0.4614 | 97.04K |
| Jul 31, 2026 | $0.4585 | $0.4598 | $0.45 | $0.45 | 79.23K |
| Jul 30, 2026 | $0.468 | $0.468 | $0.447 | $0.4516 | 92.34K |
| Jul 29, 2026 | $0.45 | $0.4595 | $0.4439 | $0.4501 | 80.65K |
| Jul 28, 2026 | $0.45 | $0.4598 | $0.45 | $0.45 | 50.39K |
| Jul 27, 2026 | $0.45 | $0.47 | $0.435 | $0.4506 | 114.24K |
| Jul 24, 2026 | $0.45 | $0.47 | $0.44 | $0.4501 | 118.34K |
| Jul 23, 2026 | $0.4507 | $0.47 | $0.4408 | $0.4514 | 98.33K |
| Jul 22, 2026 | $0.45 | $0.50 | $0.4149 | $0.464 | 526.93K |
| Jul 21, 2026 | $0.436 | $0.4704 | $0.4187 | $0.44 | 411.07K |
| Jul 20, 2026 | $0.39 | $0.449 | $0.3659 | $0.4047 | 633.38K |
Latest FLD news
The latest Smart Investors Daily articles mentioning FLD.
Stock researchResearch & News · SEC Filings
Loading stock research…