price
FL
NASDAQ · FLL
Full House Resorts, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.83
Up+$0.03 (+3.35%)
Updated Nov 1, 2026, 6:47 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.75M
- P/E ratio
- -2.57
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $3.37
- Volume
- 269.75K
- Avg. volume
- 173.26K
Price performance · FLL
FLL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FLL closed at $0.83 after 20 trading sessions, down 39.64% for the selected period.
- Last close
- $0.83
- Period change
- -39.64%
- Period low
- $0.80
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.80 | $0.8272 | $0.75 | $0.827 | 269.75K |
| Oct 29, 2026 | $0.87 | $0.9476 | $0.8001 | $0.8002 | 166.94K |
| Oct 28, 2026 | $0.83 | $0.8662 | $0.79 | $0.8555 | 291.43K |
| Oct 27, 2026 | $0.86 | $0.861 | $0.79 | $0.8415 | 296.54K |
| Oct 26, 2026 | $0.87 | $0.9026 | $0.86 | $0.86 | 250.94K |
| Oct 23, 2026 | $0.94 | $1.00 | $0.7801 | $0.8694 | 879.35K |
| Oct 22, 2026 | $0.9755 | $1.19 | $0.8707 | $0.97 | 1.81M |
| Oct 21, 2026 | $1.02 | $1.09 | $0.92 | $0.9424 | 334.78K |
| Oct 20, 2026 | $0.99 | $1.08 | $0.99 | $0.9901 | 340.2K |
| Oct 19, 2026 | $1.10 | $1.10 | $0.9529 | $0.9853 | 320.92K |
| Oct 16, 2026 | $1.08 | $1.125 | $1.07 | $1.09 | 132.47K |
| Oct 15, 2026 | $1.03 | $1.11 | $1.03 | $1.08 | 244.37K |
| Oct 14, 2026 | $1.12 | $1.205 | $1.01 | $1.03 | 477.31K |
| Oct 13, 2026 | $1.18 | $1.18 | $1.115 | $1.12 | 211.23K |
| Oct 12, 2026 | $1.21 | $1.25 | $1.16 | $1.18 | 189.5K |
| Oct 9, 2026 | $1.23 | $1.29 | $1.195 | $1.21 | 222.79K |
| Oct 8, 2026 | $1.26 | $1.30 | $1.15 | $1.22 | 670.97K |
| Oct 7, 2026 | $1.34 | $1.385 | $1.25 | $1.26 | 248.16K |
| Oct 6, 2026 | $1.37 | $1.395 | $1.33 | $1.36 | 243.26K |
| Oct 5, 2026 | $1.39 | $1.42 | $1.345 | $1.37 | 196.58K |
Latest FLL news
The latest Smart Investors Daily articles mentioning FLL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…