NASDAQ · FLL

Full House Resorts, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$2.07

Up+$0.02 (+0.98%)

Updated Sep 7, 2026, 3:24 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.10	$2.10	$2.04	$2.07	66.61K
Sep 3, 2026	$2.00	$2.07	$2.00	$2.05	40.34K
Sep 2, 2026	$2.08	$2.15	$1.98	$1.98	124.15K
Sep 1, 2026	$2.01	$2.10	$1.965	$2.07	167.58K
Aug 31, 2026	$2.05	$2.09	$2.00	$2.03	133.05K
Aug 28, 2026	$2.05	$2.14	$2.05	$2.06	35.24K
Aug 27, 2026	$2.15	$2.185	$2.05	$2.06	182.33K
Aug 26, 2026	$2.12	$2.32	$2.078	$2.18	335.19K
Aug 25, 2026	$2.17	$2.17	$2.09	$2.12	74.29K
Aug 24, 2026	$2.10	$2.15	$2.0789	$2.14	134.16K
Aug 21, 2026	$2.00	$2.145	$2.00	$2.09	186.75K
Aug 20, 2026	$2.07	$2.09	$1.96	$1.97	188.21K
Aug 19, 2026	$2.1446	$2.19	$2.07	$2.07	125.45K
Aug 18, 2026	$2.15	$2.18	$2.09	$2.09	111.28K
Aug 17, 2026	$2.23	$2.26	$2.17	$2.18	182.13K
Aug 14, 2026	$2.32	$2.38	$2.23	$2.23	52.42K
Aug 13, 2026	$2.30	$2.38	$2.255	$2.30	65.1K
Aug 12, 2026	$2.36	$2.43	$2.28	$2.28	39.33K
Aug 11, 2026	$2.49	$2.5771	$2.36	$2.37	37.7K
Aug 10, 2026	$2.49	$2.57	$2.41	$2.47	123.34K