NASDAQ · FLL

Full House Resorts, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$2.28

Up+$0.02 (+0.88%)

Updated Aug 13, 2026, 8:56 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.36	$2.43	$2.28	$2.28	39.33K
Aug 11, 2026	$2.49	$2.5771	$2.36	$2.37	37.7K
Aug 10, 2026	$2.49	$2.57	$2.41	$2.47	123.34K
Aug 7, 2026	$2.19	$2.46	$2.14	$2.43	267.67K
Aug 6, 2026	$2.25	$2.25	$2.18	$2.19	123.07K
Aug 5, 2026	$2.27	$2.31	$2.19	$2.22	66.99K
Aug 4, 2026	$2.25	$2.30	$2.25	$2.28	63.77K
Aug 3, 2026	$2.22	$2.34	$2.22	$2.29	84.03K
Jul 31, 2026	$2.20	$2.26	$2.15	$2.21	315.45K
Jul 30, 2026	$2.30	$2.35	$2.18	$2.19	100.23K
Jul 29, 2026	$2.29	$2.36	$2.29	$2.30	76.31K
Jul 28, 2026	$2.31	$2.35	$2.26	$2.31	135.83K
Jul 27, 2026	$2.38	$2.40	$2.32	$2.33	168.42K
Jul 24, 2026	$2.39	$2.4261	$2.3099	$2.33	67.59K
Jul 23, 2026	$2.36	$2.41	$2.31	$2.39	79.7K
Jul 22, 2026	$2.4043	$2.465	$2.35	$2.36	128.96K
Jul 21, 2026	$2.495	$2.495	$2.38	$2.43	64.83K
Jul 20, 2026	$2.42	$2.4418	$2.38	$2.41	85.46K
Jul 17, 2026	$2.51	$2.54	$2.39	$2.40	72.65K
Jul 16, 2026	$2.52	$2.55	$2.48	$2.51	40.39K
Jul 15, 2026	$2.555	$2.555	$2.47	$2.53	151.46K