NASDAQ · FLL

Full House Resorts, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$1.36

Down-$0.01 (-0.73%)

Updated Oct 7, 2026, 9:52 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLL

FLL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.37	$1.395	$1.33	$1.36	243.26K
Oct 5, 2026	$1.39	$1.42	$1.345	$1.37	196.58K
Oct 2, 2026	$1.46	$1.49	$1.39	$1.39	160.08K
Oct 1, 2026	$1.41	$1.48	$1.355	$1.42	260.45K
Sep 30, 2026	$1.51	$1.555	$1.42	$1.42	260.13K
Sep 29, 2026	$1.60	$1.66	$1.5041	$1.51	295.59K
Sep 28, 2026	$1.70	$1.705	$1.60	$1.60	168.71K
Sep 25, 2026	$1.80	$1.81	$1.68	$1.70	197.01K
Sep 24, 2026	$1.79	$1.79	$1.725	$1.75	189.71K
Sep 23, 2026	$1.88	$1.88	$1.78	$1.78	195.88K
Sep 22, 2026	$1.95	$1.955	$1.908	$1.93	104.4K
Sep 21, 2026	$1.89	$1.96	$1.885	$1.94	135.27K
Sep 18, 2026	$1.85	$1.97	$1.85	$1.90	185.9K
Sep 17, 2026	$1.76	$1.87	$1.752	$1.865	227.57K
Sep 16, 2026	$1.83	$1.86	$1.71	$1.71	383.11K
Sep 15, 2026	$1.97	$2.03	$1.81	$1.84	339.07K
Sep 14, 2026	$2.01	$2.02	$1.94	$1.99	193.45K
Sep 11, 2026	$2.05	$2.10	$2.00	$2.01	173.33K
Sep 10, 2026	$2.06	$2.09	$2.00	$2.045	154.64K
Sep 9, 2026	$2.01	$2.08	$2.00	$2.06	144.63K
Sep 8, 2026	$2.08	$2.1415	$2.01	$2.01	71.15K