dividends
FL
NASDAQ · FLN
First Trust Latin America AlphaDEX Fund
Financial Services · Asset Management
$25.67
Down-$0.63 (-2.41%)
Updated Sep 25, 2026, 9:32 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.97M
- P/E ratio
- —
- Dividend yield
- 1.80%
- 52-week range
- $23.86 – $28.46
- Volume
- 22.39K
- Avg. volume
- 6.1K
Price performance
FLN price history
1M range · 20 trading sessions · Daily adjusted prices
FLN closed at $25.67 after 20 trading sessions, up 0.40% for the selected period.
- Last close
- $25.67
- Period change
- +0.40%
- Period low
- $25.41
- Period high
- $26.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $26.20 | $26.20 | $25.545 | $25.6672 | 22.39K |
| Sep 23, 2026 | $26.8299 | $26.8299 | $26.21 | $26.30 | 18.64K |
| Sep 22, 2026 | $26.495 | $26.7599 | $26.43 | $26.7077 | 3.57K |
| Sep 21, 2026 | $26.37 | $26.565 | $26.33 | $26.532 | 6.83K |
| Sep 18, 2026 | $26.22 | $26.245 | $26.12 | $26.1952 | 18.53K |
| Sep 17, 2026 | $26.08 | $26.47 | $26.08 | $26.468 | 2.67K |
| Sep 16, 2026 | $26.34 | $26.52 | $26.21 | $26.28 | 3.42K |
| Sep 15, 2026 | $26.21 | $26.26 | $26.11 | $26.1339 | 19.49K |
| Sep 14, 2026 | $25.90 | $26.68 | $25.89 | $26.1454 | 47.74K |
| Sep 11, 2026 | $26.75 | $26.79 | $26.5417 | $26.5965 | 2.63K |
| Sep 10, 2026 | $26.44 | $26.7819 | $26.39 | $26.7819 | 2.73K |
| Sep 9, 2026 | $26.85 | $27.03 | $26.31 | $26.3516 | 6.35K |
| Sep 8, 2026 | $26.82 | $26.9599 | $26.57 | $26.6616 | 22.02K |
| Sep 4, 2026 | $26.48 | $26.66 | $26.48 | $26.494 | 7.78K |
| Sep 3, 2026 | $26.35 | $26.71 | $26.35 | $26.5894 | 12.9K |
| Sep 2, 2026 | $26.25 | $26.47 | $26.25 | $26.4033 | 6.61K |
| Sep 1, 2026 | $25.98 | $26.03 | $25.7737 | $25.7737 | 6.01K |
| Aug 31, 2026 | $25.65 | $25.74 | $25.53 | $25.5803 | 6.48K |
| Aug 28, 2026 | $25.49 | $25.49 | $25.27 | $25.4087 | 5.39K |
| Aug 27, 2026 | $25.515 | $25.62 | $25.48 | $25.5638 | 8.43K |
Latest FLN news
The latest Smart Investors Daily articles mentioning FLN.
Stock researchResearch & News · Competitors
Loading stock research…