dividends
FL
NASDAQ · FLN
First Trust Latin America AlphaDEX Fund
Financial Services · Asset Management
$25.56
Down-$0.15 (-0.59%)
Updated Aug 28, 2026, 10:27 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.97M
- P/E ratio
- —
- Dividend yield
- 1.81%
- 52-week range
- $23.86 – $28.46
- Volume
- 8.43K
- Avg. volume
- 6.1K
Price performance
FLN price history
1M range · 21 trading sessions · Daily adjusted prices
FLN closed at $25.56 after 21 trading sessions, down 1.99% for the selected period.
- Last close
- $25.56
- Period change
- -1.99%
- Period low
- $24.47
- Period high
- $26.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $25.515 | $25.62 | $25.48 | $25.5638 | 8.43K |
| Aug 26, 2026 | $25.69 | $25.84 | $25.6401 | $25.6609 | 6.74K |
| Aug 25, 2026 | $25.42 | $25.8063 | $25.42 | $25.8063 | 5.97K |
| Aug 24, 2026 | $25.48 | $25.595 | $25.48 | $25.5036 | 4.06K |
| Aug 21, 2026 | $25.23 | $25.39 | $25.23 | $25.39 | 3.16K |
| Aug 20, 2026 | $24.88 | $24.90 | $24.7665 | $24.7767 | 4.16K |
| Aug 19, 2026 | $24.57 | $24.9899 | $24.57 | $24.94 | 5.76K |
| Aug 18, 2026 | $24.72 | $24.72 | $24.5168 | $24.5168 | 3.85K |
| Aug 17, 2026 | $24.67 | $24.795 | $24.6201 | $24.707 | 6.51K |
| Aug 14, 2026 | $24.594 | $24.594 | $23.86 | $24.47 | 30.9K |
| Aug 13, 2026 | $24.90 | $24.90 | $24.5973 | $24.6294 | 2.01K |
| Aug 12, 2026 | $24.86 | $24.886 | $24.715 | $24.7196 | 5.24K |
| Aug 11, 2026 | $25.335 | $25.335 | $24.794 | $24.8743 | 5.29K |
| Aug 10, 2026 | $25.47 | $25.5187 | $25.36 | $25.3838 | 13.98K |
| Aug 7, 2026 | $25.6301 | $25.71 | $25.6301 | $25.7085 | 6.98K |
| Aug 6, 2026 | $25.32 | $26.2199 | $25.16 | $25.16 | 6.27K |
| Aug 5, 2026 | $26.075 | $26.2975 | $25.96 | $25.965 | 5.23K |
| Aug 4, 2026 | $26.22 | $26.22 | $25.9317 | $25.9317 | 1.89K |
| Aug 3, 2026 | $25.95 | $26.13 | $25.95 | $26.063 | 17.25K |
| Jul 31, 2026 | $25.95 | $26.23 | $25.945 | $26.1147 | 115.01K |
| Jul 30, 2026 | $25.82 | $26.0818 | $25.82 | $26.0818 | 5.3K |
Latest FLN news
The latest Smart Investors Daily articles mentioning FLN.
Stock researchMarket Activity · Short Interest
Loading stock research…