NASDAQ · FLV
Financial Services · Asset Management
$85.09
Down-$0.36 (-0.42%)
Updated Sep 10, 2026, 6:19 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FLV closed at $85.09 after 20 trading sessions, down 2.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $85.4891 | $85.50 | $85.0897 | $85.0897 | 13.94K |
| Sep 8, 2026 | $86.15 | $86.21 | $85.7837 | $85.7837 | 8.96K |
| Sep 4, 2026 | $87.09 | $87.19 | $87.0599 | $87.155 | 4.26K |
| Sep 3, 2026 | $87.36 | $87.659 | $87.0381 | $87.4289 | 3.16K |
| Sep 2, 2026 | $86.94 | $87.155 | $86.94 | $86.95 | 19.27K |
| Sep 1, 2026 | $87.03 | $87.03 | $86.23 | $86.4055 | 9.62K |
| Aug 31, 2026 | $87.31 | $87.31 | $87.07 | $87.2086 | 5.17K |
| Aug 28, 2026 | $87.52 | $87.69 | $87.45 | $87.5538 | 6.27K |
| Aug 27, 2026 | $87.58 | $87.77 | $87.5404 | $87.5422 | 12.32K |
| Aug 26, 2026 | $87.77 | $87.925 | $87.77 | $87.8283 | 17.1K |
| Aug 25, 2026 | $87.52 | $87.6611 | $87.52 | $87.6611 | 4.49K |
| Aug 24, 2026 | $86.73 | $88.0227 | $86.73 | $87.8382 | 6.82K |
| Aug 21, 2026 | $87.636 | $87.636 | $87.5127 | $87.5731 | 525.2 |
| Aug 20, 2026 | $87.705 | $87.73 | $87.1613 | $87.1613 | 3.15K |
| Aug 19, 2026 | $87.74 | $88.25 | $87.74 | $87.8138 | 13.09K |
| Aug 18, 2026 | $87.22 | $87.42 | $87.1327 | $87.1327 | 4.35K |
| Aug 17, 2026 | $87.11 | $87.40 | $87.07 | $87.0876 | 4.59K |
| Aug 14, 2026 | $87.99 | $87.99 | $87.5853 | $87.5853 | 2.49K |
| Aug 13, 2026 | $87.775 | $87.85 | $87.45 | $87.7218 | 5.2K |
| Aug 12, 2026 | $87.305 | $87.66 | $87.22 | $87.5614 | 15.74K |
The latest Smart Investors Daily articles mentioning FLV.
FLV research
Company profile and research snapshot.
Under normal market conditions, the portfolio managers will invest at least 80% of the fund's assets in securities of large capitalization companies. The portfolio managers may sell stocks from the fund's portfolio if they believe a stock no longer meets their valuation criteria, a stock's risk parameters outweigh its return opportunity, more attractive alternatives are identified or specific events alter a stock's prospects.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Oct 31, 2025
American Century Focused Large Cap Value ETF (BATS: FLV - Get Free Report) was the target of a significant growth in short interest in the month of October. As of October 15th, there was short interest totaling 4,600 shares, a growth of 206.7% from the September 30th total of 1,500 shares. Based on an average daily
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLV.
No results
No recent SID articles mention FLV.
