FL
NASDAQ · FLV
American Century Focused Large Cap Value ETF
Financial Services · Asset Management
$85.09
Down-$0.61 (-0.72%)
Updated Sep 10, 2026, 8:47 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.28M
- P/E ratio
- —
- Dividend yield
- 1.65%
- 52-week range
- $75.51 – $88.25
- Volume
- 13.94K
- Avg. volume
- 6.19K
Price performance
FLV price history
1M range · 20 trading sessions · Daily adjusted prices
FLV closed at $85.09 after 20 trading sessions, down 2.82% for the selected period.
- Last close
- $85.09
- Period change
- -2.82%
- Period low
- $85.09
- Period high
- $87.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $85.4891 | $85.50 | $85.0897 | $85.0897 | 13.94K |
| Sep 8, 2026 | $86.15 | $86.21 | $85.7837 | $85.7837 | 8.96K |
| Sep 4, 2026 | $87.09 | $87.19 | $87.0599 | $87.155 | 4.26K |
| Sep 3, 2026 | $87.36 | $87.659 | $87.0381 | $87.4289 | 3.16K |
| Sep 2, 2026 | $86.94 | $87.155 | $86.94 | $86.95 | 19.27K |
| Sep 1, 2026 | $87.03 | $87.03 | $86.23 | $86.4055 | 9.62K |
| Aug 31, 2026 | $87.31 | $87.31 | $87.07 | $87.2086 | 5.17K |
| Aug 28, 2026 | $87.52 | $87.69 | $87.45 | $87.5538 | 6.27K |
| Aug 27, 2026 | $87.58 | $87.77 | $87.5404 | $87.5422 | 12.32K |
| Aug 26, 2026 | $87.77 | $87.925 | $87.77 | $87.8283 | 17.1K |
| Aug 25, 2026 | $87.52 | $87.6611 | $87.52 | $87.6611 | 4.49K |
| Aug 24, 2026 | $86.73 | $88.0227 | $86.73 | $87.8382 | 6.82K |
| Aug 21, 2026 | $87.636 | $87.636 | $87.5127 | $87.5731 | 525.2 |
| Aug 20, 2026 | $87.705 | $87.73 | $87.1613 | $87.1613 | 3.15K |
| Aug 19, 2026 | $87.74 | $88.25 | $87.74 | $87.8138 | 13.09K |
| Aug 18, 2026 | $87.22 | $87.42 | $87.1327 | $87.1327 | 4.35K |
| Aug 17, 2026 | $87.11 | $87.40 | $87.07 | $87.0876 | 4.59K |
| Aug 14, 2026 | $87.99 | $87.99 | $87.5853 | $87.5853 | 2.49K |
| Aug 13, 2026 | $87.775 | $87.85 | $87.45 | $87.7218 | 5.2K |
| Aug 12, 2026 | $87.305 | $87.66 | $87.22 | $87.5614 | 15.74K |
Latest FLV news
The latest Smart Investors Daily articles mentioning FLV.
Stock researchCompany · Financials
Loading stock research…
