NASDAQ · FLWS

1-800-FLOWERS.COM, Inc.

Consumer Cyclical · Specialty Retail

$2.65

Down-$0.04 (-1.49%)

Updated Oct 22, 2026, 12:22 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLWS

FLWS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

FLWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.68	$2.71	$2.605	$2.65	423.62K
Oct 20, 2026	$2.67	$2.75	$2.60	$2.69	286.81K
Oct 19, 2026	$2.74	$2.795	$2.505	$2.69	2.01M
Oct 16, 2026	$2.84	$2.92	$2.715	$2.75	2.95M
Oct 15, 2026	$2.78	$2.925	$2.74	$2.86	338.73K
Oct 14, 2026	$2.59	$2.77	$2.57	$2.75	435.96K
Oct 13, 2026	$2.67	$2.70	$2.575	$2.59	518.58K
Oct 12, 2026	$2.71	$2.72	$2.65	$2.67	231.54K
Oct 9, 2026	$2.749	$2.78	$2.67	$2.70	218.09K
Oct 8, 2026	$2.61	$2.74	$2.607	$2.73	420.5K
Oct 7, 2026	$2.55	$2.65	$2.54	$2.64	245K
Oct 6, 2026	$2.56	$2.64	$2.50	$2.59	295.51K
Oct 5, 2026	$2.56	$2.595	$2.50	$2.54	354.08K
Oct 2, 2026	$2.61	$2.64	$2.54	$2.56	197.95K
Oct 1, 2026	$2.48	$2.61	$2.37	$2.56	430.04K
Sep 30, 2026	$2.61	$2.63	$2.47	$2.50	290.18K
Sep 29, 2026	$2.68	$2.71	$2.57	$2.60	273.78K
Sep 28, 2026	$2.67	$2.72	$2.605	$2.64	311.72K
Sep 25, 2026	$2.80	$2.88	$2.66	$2.68	546.26K
Sep 24, 2026	$2.82	$2.835	$2.65	$2.81	463.68K
Sep 23, 2026	$2.83	$3.02	$2.7601	$2.82	564.51K