FL
NASDAQ · FLX
BingEx Limited
Industrials · Integrated Freight & Logistics
$1.95
Up+$0.06 (+2.82%)
Updated Aug 14, 2026, 4:02 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.37M
- P/E ratio
- -2.34
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $4.45
- Volume
- 151.68K
- Avg. volume
- 100.57K
Price performance
FLX price history
1M range · 21 trading sessions · Daily adjusted prices
FLX closed at $1.95 after 21 trading sessions, down 11.36% for the selected period.
- Last close
- $1.95
- Period change
- -11.36%
- Period low
- $1.95
- Period high
- $2.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.01 | $2.06 | $1.92 | $1.95 | 151.68K |
| Aug 12, 2026 | $2.12 | $2.1275 | $2.03 | $2.06 | 108.74K |
| Aug 11, 2026 | $2.11 | $2.20 | $2.10 | $2.13 | 182.57K |
| Aug 10, 2026 | $2.15 | $2.20 | $2.02 | $2.08 | 123.37K |
| Aug 7, 2026 | $2.15 | $2.165 | $2.05 | $2.08 | 86.35K |
| Aug 6, 2026 | $2.13 | $2.16 | $2.08 | $2.11 | 112.93K |
| Aug 5, 2026 | $2.135 | $2.21 | $2.04 | $2.07 | 108.81K |
| Aug 4, 2026 | $2.145 | $2.22 | $2.08 | $2.18 | 274.46K |
| Aug 3, 2026 | $2.15 | $2.24 | $2.14 | $2.21 | 101.13K |
| Jul 31, 2026 | $2.19 | $2.22 | $2.12 | $2.22 | 101.91K |
| Jul 30, 2026 | $2.12 | $2.17 | $2.07 | $2.14 | 35.03K |
| Jul 29, 2026 | $2.13 | $2.13 | $2.07 | $2.13 | 121.11K |
| Jul 28, 2026 | $2.17 | $2.17 | $2.07 | $2.07 | 120.67K |
| Jul 27, 2026 | $2.14 | $2.17 | $2.09 | $2.14 | 125.46K |
| Jul 24, 2026 | $2.15 | $2.16 | $2.09 | $2.13 | 116.28K |
| Jul 23, 2026 | $2.23 | $2.23 | $2.06 | $2.11 | 99.48K |
| Jul 22, 2026 | $2.15 | $2.16 | $2.12 | $2.12 | 101.53K |
| Jul 21, 2026 | $2.1197 | $2.1597 | $2.11 | $2.13 | 131.54K |
| Jul 20, 2026 | $2.20 | $2.20 | $2.11 | $2.14 | 116.06K |
| Jul 17, 2026 | $2.175 | $2.225 | $2.09 | $2.14 | 102.95K |
| Jul 16, 2026 | $2.185 | $2.24 | $2.185 | $2.20 | 143.31K |
Latest FLX news
The latest Smart Investors Daily articles mentioning FLX.
Stock researchResearch & News · Competitors
Loading stock research…
