FL
NASDAQ · FLX
BingEx Limited
Industrials · Integrated Freight & Logistics
$1.48
Up+$0.02 (+1.36%)
Updated Oct 7, 2026, 3:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.37M
- P/E ratio
- -2.34
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $4.45
- Volume
- 144.36K
- Avg. volume
- 100.57K
Price performance · FLX
FLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FLX closed at $1.48 after 21 trading sessions, down 21.28% for the selected period.
- Last close
- $1.48
- Period change
- -21.28%
- Period low
- $0.80
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.48 | $1.52 | $1.39 | $1.48 | 144.36K |
| Oct 5, 2026 | $1.47 | $1.57 | $1.43 | $1.52 | 124.85K |
| Oct 2, 2026 | $1.47 | $1.53 | $1.35 | $1.41 | 217.42K |
| Oct 1, 2026 | $1.45 | $1.55 | $1.39 | $1.51 | 145.8K |
| Sep 30, 2026 | $1.57 | $1.66 | $1.40 | $1.45 | 105.05K |
| Sep 29, 2026 | $1.40 | $1.66 | $1.40 | $1.59 | 123.49K |
| Sep 28, 2026 | $1.19 | $1.45 | $1.18 | $1.39 | 209.16K |
| Sep 25, 2026 | $0.97 | $1.21 | $0.96 | $1.17 | 229.95K |
| Sep 24, 2026 | $0.8813 | $1.105 | $0.881 | $0.9999 | 332.84K |
| Sep 23, 2026 | $0.84 | $0.9205 | $0.7778 | $0.8939 | 119.81K |
| Sep 22, 2026 | $0.7716 | $0.8999 | $0.6376 | $0.8499 | 134.39K |
| Sep 21, 2026 | $0.8075 | $0.848 | $0.5888 | $0.7958 | 462.05K |
| Sep 18, 2026 | $0.9721 | $1.17 | $0.79 | $0.8041 | 261.55K |
| Sep 17, 2026 | $1.03 | $1.24 | $0.9138 | $1.015 | 213.85K |
| Sep 16, 2026 | $1.25 | $1.28 | $1.01 | $1.01 | 266.56K |
| Sep 15, 2026 | $1.48 | $1.56 | $1.21 | $1.22 | 231.61K |
| Sep 14, 2026 | $1.59 | $1.59 | $1.38 | $1.44 | 116.77K |
| Sep 11, 2026 | $1.60 | $1.62 | $1.52 | $1.54 | 242.49K |
| Sep 10, 2026 | $1.73 | $1.73 | $1.47 | $1.50 | 204.91K |
| Sep 9, 2026 | $1.88 | $1.92 | $1.635 | $1.66 | 203.3K |
| Sep 8, 2026 | $1.95 | $1.955 | $1.87 | $1.88 | 161.59K |
Latest FLX news
The latest Smart Investors Daily articles mentioning FLX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
