NASDAQ · FLY

Firefly Aerospace Inc. Common Stock

Industrials · Aerospace & Defense

$21.06

Up+$0.18 (+0.85%)

Updated Sep 4, 2026, 2:54 PM

SID Score

4.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance

FLY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$21.44	$21.65	$20.70	$21.06	1.82M
Sep 2, 2026	$20.70	$21.24	$20.68	$21.07	2.1M
Sep 1, 2026	$20.46	$21.25	$20.353	$20.67	2.1M
Aug 31, 2026	$21.04	$21.65	$20.89	$21.12	2.17M
Aug 28, 2026	$21.975	$22.06	$20.79	$21.26	2.91M
Aug 27, 2026	$22.69	$22.73	$21.93	$22.16	1.85M
Aug 26, 2026	$22.16	$22.875	$22.08	$22.26	1.99M
Aug 25, 2026	$23.55	$23.79	$22.13	$22.26	2.9M
Aug 24, 2026	$23.64	$23.91	$23.00	$23.10	2.31M
Aug 21, 2026	$24.1399	$25.17	$23.715	$24.45	2.1M
Aug 20, 2026	$25.30	$25.3607	$22.93	$23.63	3.37M
Aug 19, 2026	$26.01	$26.0958	$24.43	$25.30	2.28M
Aug 18, 2026	$26.00	$26.97	$25.48	$26.14	2.09M
Aug 17, 2026	$26.38	$27.70	$26.1101	$27.18	2.43M
Aug 14, 2026	$27.75	$28.20	$26.20	$26.67	3.31M
Aug 13, 2026	$25.31	$27.7024	$25.2406	$26.77	3.76M
Aug 12, 2026	$26.71	$27.74	$25.8501	$26.54	6.34M
Aug 11, 2026	$25.44	$26.85	$25.05	$26.36	3.37M
Aug 10, 2026	$26.94	$27.17	$24.80	$25.76	2.85M
Aug 7, 2026	$24.54	$26.76	$24.25	$26.71	4.22M
Aug 6, 2026	$22.60	$24.76	$22.4501	$24.06	2.48M