NASDAQ · FLYW

Flywire Corporation

Technology · Information Technology Services

$22.35

Down-$0.55 (-2.48%)

Updated Nov 11, 2026, 3:34 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLYW

FLYW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

FLYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$21.96	$22.35	$21.54	$22.35	1.93M
Nov 9, 2026	$21.855	$22.18	$21.36	$22.13	1.64M
Nov 6, 2026	$21.08	$21.75	$20.85	$21.57	2.5M
Nov 5, 2026	$21.55	$21.67	$20.525	$21.26	4.83M
Nov 4, 2026	$20.90	$22.17	$19.68	$21.81	6.24M
Nov 3, 2026	$19.47	$19.89	$18.985	$19.15	3.29M
Nov 2, 2026	$19.98	$20.24	$19.4411	$19.49	2.4M
Oct 30, 2026	$19.24	$19.79	$19.065	$19.69	1.81M
Oct 29, 2026	$18.94	$19.445	$18.7892	$19.29	842.11K
Oct 28, 2026	$18.95	$19.16	$18.68	$18.93	1.02M
Oct 27, 2026	$19.16	$19.17	$18.67	$18.84	1.1M
Oct 26, 2026	$19.39	$19.39	$18.87	$19.15	997.06K
Oct 23, 2026	$19.12	$19.54	$18.79	$19.40	1.26M
Oct 22, 2026	$18.64	$19.18	$18.64	$19.15	725.85K
Oct 21, 2026	$18.50	$18.735	$18.37	$18.63	864.23K
Oct 20, 2026	$18.28	$18.86	$18.265	$18.64	1.62M
Oct 19, 2026	$18.43	$18.48	$18.12	$18.17	911.75K
Oct 16, 2026	$19.33	$19.54	$18.31	$18.47	1.29M
Oct 15, 2026	$18.09	$19.425	$18.09	$19.35	1.68M
Oct 14, 2026	$17.99	$18.13	$17.735	$18.06	1.6M
Oct 13, 2026	$18.40	$18.60	$18.095	$18.26	1.01M