NASDAQ · FLYW

Flywire Corporation

Technology · Information Technology Services

$17.97

Down-$0.58 (-3.13%)

Updated Sep 9, 2026, 2:08 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLYW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$18.37	$18.37	$17.875	$17.97	1.48M
Sep 4, 2026	$18.41	$18.775	$18.23	$18.55	1.13M
Sep 3, 2026	$18.97	$19.27	$18.56	$18.70	1.07M
Sep 2, 2026	$17.885	$19.05	$16.90	$18.83	1.83M
Sep 1, 2026	$18.55	$18.79	$18.11	$18.185	1.34M
Aug 31, 2026	$18.95	$19.045	$18.46	$18.89	1.36M
Aug 28, 2026	$18.62	$18.92	$18.615	$18.79	1.16M
Aug 27, 2026	$18.78	$19.176	$18.59	$18.70	1.4M
Aug 26, 2026	$19.19	$19.19	$18.685	$18.84	1.23M
Aug 25, 2026	$19.42	$19.42	$19.08	$19.21	1.41M
Aug 24, 2026	$19.54	$19.73	$19.33	$19.42	1.28M
Aug 21, 2026	$18.875	$19.59	$18.54	$19.54	1.93M
Aug 20, 2026	$18.65	$19.09	$18.6001	$18.75	1.01M
Aug 19, 2026	$18.50	$19.125	$18.44	$18.83	1.94M
Aug 18, 2026	$18.21	$18.715	$18.19	$18.25	1.19M
Aug 17, 2026	$18.81	$18.81	$18.18	$18.30	1.7M
Aug 14, 2026	$18.23	$18.83	$18.14	$18.81	1.79M
Aug 13, 2026	$17.50	$18.31	$17.50	$18.24	1.37M
Aug 12, 2026	$17.40	$17.85	$17.17	$17.46	1.55M
Aug 11, 2026	$17.27	$17.745	$17.17	$17.47	1.56M