NASDAQ · FLYW

Flywire Corporation

Technology · Information Technology Services

$18.81

Up+$0.57 (+3.12%)

Updated Aug 15, 2026, 7:53 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLYW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$18.23	$18.83	$18.14	$18.81	1.79M
Aug 13, 2026	$17.50	$18.31	$17.50	$18.24	1.37M
Aug 12, 2026	$17.40	$17.85	$17.17	$17.46	1.55M
Aug 11, 2026	$17.27	$17.745	$17.17	$17.47	1.56M
Aug 10, 2026	$17.51	$17.69	$17.07	$17.38	2.12M
Aug 7, 2026	$18.39	$18.545	$17.72	$17.78	3.08M
Aug 6, 2026	$18.45	$18.8301	$18.20	$18.20	2.67M
Aug 5, 2026	$17.82	$18.92	$17.58	$18.65	5.68M
Aug 4, 2026	$16.62	$17.34	$16.61	$17.26	2.79M
Aug 3, 2026	$16.25	$16.67	$16.25	$16.63	2.55M
Jul 31, 2026	$16.08	$16.25	$15.60	$16.01	2.59M
Jul 30, 2026	$16.51	$16.5305	$15.975	$16.27	1.87M
Jul 29, 2026	$16.55	$16.96	$16.29	$16.56	2.19M
Jul 28, 2026	$16.14	$16.61	$16.00	$16.56	1.17M
Jul 27, 2026	$16.22	$16.375	$16.10	$16.14	1.59M
Jul 24, 2026	$15.83	$16.15	$15.62	$15.89	1.85M
Jul 23, 2026	$16.31	$16.36	$15.81	$16.125	1.87M
Jul 22, 2026	$17.35	$17.475	$16.345	$16.54	3.56M
Jul 21, 2026	$17.74	$18.02	$17.25	$17.47	1.51M
Jul 20, 2026	$18.17	$18.58	$18.02	$18.03	1.42M
Jul 17, 2026	$18.28	$18.68	$17.975	$18.13	1.87M