NASDAQ · FLYW

Flywire Corporation

Technology · Information Technology Services

$18.64

Up+$0.47 (+2.59%)

Updated Oct 21, 2026, 7:06 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLYW

FLYW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FLYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.28	$18.86	$18.265	$18.64	1.62M
Oct 19, 2026	$18.43	$18.48	$18.12	$18.17	911.75K
Oct 16, 2026	$19.33	$19.54	$18.31	$18.47	1.29M
Oct 15, 2026	$18.09	$19.425	$18.09	$19.35	1.68M
Oct 14, 2026	$17.99	$18.13	$17.735	$18.06	1.6M
Oct 13, 2026	$18.40	$18.60	$18.095	$18.26	1.01M
Oct 12, 2026	$18.66	$18.78	$18.405	$18.42	991.05K
Oct 9, 2026	$18.49	$18.80	$18.37	$18.76	855.27K
Oct 8, 2026	$17.97	$18.46	$17.935	$18.43	1.53M
Oct 7, 2026	$17.72	$18.37	$17.72	$18.15	1.07M
Oct 6, 2026	$18.25	$18.31	$17.96	$18.215	1.19M
Oct 5, 2026	$17.56	$18.20	$17.56	$18.17	1.22M
Oct 2, 2026	$17.77	$17.8899	$17.51	$17.58	1.27M
Oct 1, 2026	$17.50	$17.8486	$17.23	$17.56	1.31M
Sep 30, 2026	$17.47	$17.6899	$17.25	$17.50	2.18M
Sep 29, 2026	$17.30	$17.45	$17.155	$17.33	1.68M
Sep 28, 2026	$17.14	$17.55	$16.91	$17.30	2.38M
Sep 25, 2026	$17.08	$17.585	$16.88	$17.40	1.7M
Sep 24, 2026	$16.81	$17.13	$16.67	$17.09	1.21M
Sep 23, 2026	$17.19	$17.35	$16.72	$16.86	1.52M
Sep 22, 2026	$17.46	$17.51	$16.945	$17.24	1.51M