NASDAQ · FLYX

flyExclusive, Inc.

Industrials · Airlines, Airports & Air Services

$1.12

Up+$0.02 (+1.79%)

Updated Sep 15, 2026, 11:16 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLYX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.12	$1.15	$1.10	$1.12	162.77K
Sep 11, 2026	$1.15	$1.18	$1.105	$1.12	390.29K
Sep 10, 2026	$1.14	$1.1487	$1.08	$1.10	300.83K
Sep 9, 2026	$1.16	$1.185	$1.14	$1.14	256.5K
Sep 8, 2026	$1.13	$1.18	$1.125	$1.17	254.94K
Sep 4, 2026	$1.16	$1.185	$1.12	$1.15	223.6K
Sep 3, 2026	$1.16	$1.20	$1.12	$1.18	355.23K
Sep 2, 2026	$1.18	$1.20	$1.145	$1.16	213.18K
Sep 1, 2026	$1.17	$1.22	$1.17	$1.19	365.85K
Aug 31, 2026	$1.23	$1.23	$1.17	$1.17	201.04K
Aug 28, 2026	$1.27	$1.275	$1.21	$1.23	192.56K
Aug 27, 2026	$1.30	$1.305	$1.265	$1.28	271.58K
Aug 26, 2026	$1.30	$1.32	$1.26	$1.30	218.45K
Aug 25, 2026	$1.29	$1.325	$1.28	$1.30	250.82K
Aug 24, 2026	$1.32	$1.32	$1.275	$1.28	137.69K
Aug 21, 2026	$1.34	$1.36	$1.26	$1.31	402.67K
Aug 20, 2026	$1.26	$1.39	$1.2229	$1.32	440.43K
Aug 19, 2026	$1.18	$1.25	$1.18	$1.24	272.85K
Aug 18, 2026	$1.15	$1.21	$1.13	$1.18	463.4K
Aug 17, 2026	$1.23	$1.27	$1.14	$1.15	392.04K