price
FL
NASDAQ · FLYX
flyExclusive, Inc.
Industrials · Airlines, Airports & Air Services
$1.14
Up+$0.00 (+0.00%)
Updated Oct 27, 2026, 7:28 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 326.79M
- P/E ratio
- -6.15
- Dividend yield
- 0.00%
- 52-week range
- $1.05 – $3.49
- Volume
- 125.03K
- Avg. volume
- 31.62K
Price performance · FLYX
FLYX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
FLYX closed at $1.14 after 21 trading sessions, down 7.32% for the selected period.
- Last close
- $1.14
- Period change
- -7.32%
- Period low
- $1.10
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.12 | $1.16 | $1.07 | $1.14 | 125.03K |
| Oct 23, 2026 | $1.13 | $1.15 | $1.11 | $1.14 | 73.5K |
| Oct 22, 2026 | $1.10 | $1.16 | $1.08 | $1.16 | 156.47K |
| Oct 21, 2026 | $1.14 | $1.14 | $1.10 | $1.13 | 100.51K |
| Oct 20, 2026 | $1.10 | $1.14 | $1.09 | $1.13 | 80.5K |
| Oct 19, 2026 | $1.14 | $1.14 | $1.09 | $1.10 | 107.6K |
| Oct 16, 2026 | $1.18 | $1.18 | $1.12 | $1.12 | 151.96K |
| Oct 15, 2026 | $1.17 | $1.25 | $1.13 | $1.18 | 462.07K |
| Oct 14, 2026 | $1.23 | $1.23 | $1.19 | $1.19 | 163.98K |
| Oct 13, 2026 | $1.33 | $1.33 | $1.25 | $1.25 | 147.56K |
| Oct 12, 2026 | $1.35 | $1.41 | $1.33 | $1.35 | 176.18K |
| Oct 9, 2026 | $1.32 | $1.38 | $1.2578 | $1.35 | 276.81K |
| Oct 8, 2026 | $1.18 | $1.36 | $1.17 | $1.31 | 501.31K |
| Oct 7, 2026 | $1.22 | $1.235 | $1.17 | $1.22 | 104.81K |
| Oct 6, 2026 | $1.21 | $1.25 | $1.21 | $1.24 | 60.22K |
| Oct 5, 2026 | $1.24 | $1.255 | $1.22 | $1.23 | 80.07K |
| Oct 2, 2026 | $1.20 | $1.325 | $1.19 | $1.25 | 469.45K |
| Oct 1, 2026 | $1.23 | $1.235 | $1.175 | $1.21 | 118.21K |
| Sep 30, 2026 | $1.26 | $1.275 | $1.165 | $1.22 | 260.46K |
| Sep 29, 2026 | $1.23 | $1.28 | $1.2209 | $1.28 | 90.98K |
| Sep 28, 2026 | $1.24 | $1.265 | $1.21 | $1.23 | 135.52K |
Latest FLYX news
The latest Smart Investors Daily articles mentioning FLYX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…