NASDAQ · FMB

First Trust Managed Municipal ETF

Financial Services · Asset Management

$50.22

Up+$0.00 (+0.00%)

Updated Aug 25, 2026, 2:06 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$50.23	$50.24	$50.15	$50.22	148.02K
Aug 21, 2026	$50.27	$50.27	$50.1146	$50.1796	35.97K
Aug 20, 2026	$50.44	$50.52	$50.29	$50.365	134.6K
Aug 19, 2026	$50.37	$50.52	$50.37	$50.49	96.99K
Aug 18, 2026	$50.49	$50.50	$50.21	$50.36	175.81K
Aug 17, 2026	$50.65	$50.66	$50.43	$50.47	136.48K
Aug 14, 2026	$50.68	$50.72	$50.54	$50.62	93.18K
Aug 13, 2026	$50.75	$50.76	$50.63	$50.72	146.43K
Aug 12, 2026	$50.67	$50.6875	$50.57	$50.63	75.34K
Aug 11, 2026	$50.67	$50.67	$50.57	$50.63	65.2K
Aug 10, 2026	$50.70	$50.70	$50.52	$50.61	197.18K
Aug 7, 2026	$50.65	$50.65	$50.51	$50.61	78.36K
Aug 6, 2026	$50.42	$50.505	$50.4134	$50.4703	101.32K
Aug 5, 2026	$50.49	$50.50	$50.4201	$50.50	93.77K
Aug 4, 2026	$50.39	$50.48	$50.30	$50.46	195.82K
Aug 3, 2026	$50.30	$50.3499	$50.2338	$50.32	256.18K
Jul 31, 2026	$50.32	$50.32	$50.1903	$50.27	160K
Jul 30, 2026	$50.41	$50.43	$50.25	$50.31	159.09K
Jul 29, 2026	$50.45	$50.54	$50.38	$50.3945	209.48K
Jul 28, 2026	$50.45	$50.5272	$50.38	$50.4676	124.67K
Jul 27, 2026	$50.35	$50.48	$50.34	$50.3875	132.03K