NASDAQ · FMBH

First Mid Bancshares, Inc.

Financial Services · Banks - Regional

$51.94

Up+$1.10 (+2.16%)

Updated Nov 5, 2026, 10:33 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMBH

FMBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FMBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$51.96	$52.535	$51.42	$51.94	180.29K
Nov 3, 2026	$51.62	$51.62	$50.73	$50.84	125.12K
Nov 2, 2026	$50.79	$52.05	$50.55	$51.47	162.85K
Oct 30, 2026	$51.63	$51.63	$50.16	$50.40	129.65K
Oct 29, 2026	$52.04	$52.20	$51.06	$51.13	154.93K
Oct 28, 2026	$50.82	$51.24	$49.99	$50.52	130.77K
Oct 27, 2026	$51.36	$51.56	$50.66	$51.01	173K
Oct 26, 2026	$50.91	$51.35	$50.77	$51.11	126.58K
Oct 23, 2026	$50.22	$50.94	$50.07	$50.74	180.35K
Oct 22, 2026	$49.26	$50.75	$49.26	$50.62	133.42K
Oct 21, 2026	$49.97	$50.18	$49.01	$49.26	128.87K
Oct 20, 2026	$49.26	$50.54	$49.10	$49.88	131.21K
Oct 19, 2026	$49.50	$49.61	$48.85	$49.07	178.19K
Oct 16, 2026	$49.49	$50.46	$49.49	$49.73	259.62K
Oct 15, 2026	$49.09	$49.86	$48.86	$49.29	143.87K
Oct 14, 2026	$48.23	$49.06	$47.905	$48.72	149.97K
Oct 13, 2026	$49.50	$50.165	$48.70	$48.85	130.84K
Oct 12, 2026	$48.46	$49.50	$48.46	$49.20	143.71K
Oct 9, 2026	$49.09	$49.13	$48.46	$48.52	119.84K
Oct 8, 2026	$48.86	$49.525	$48.565	$49.24	156.76K
Oct 7, 2026	$48.98	$49.27	$48.72	$48.86	257.12K