NASDAQ · FMBH

First Mid Bancshares, Inc.

Financial Services · Banks - Regional

$52.12

Down-$0.11 (-0.21%)

Updated Aug 15, 2026, 1:59 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMBH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$52.19	$52.55	$51.845	$52.12	114.92K
Aug 12, 2026	$51.68	$52.07	$51.58	$51.87	92.98K
Aug 11, 2026	$51.28	$51.70	$50.935	$51.64	71.3K
Aug 10, 2026	$50.87	$51.23	$50.49	$51.13	102.29K
Aug 7, 2026	$51.76	$52.07	$51.11	$51.17	90.56K
Aug 6, 2026	$52.59	$52.63	$51.56	$51.90	112.86K
Aug 5, 2026	$52.62	$52.63	$52.0491	$52.32	92.41K
Aug 4, 2026	$52.49	$53.01	$52.31	$52.49	129.01K
Aug 3, 2026	$52.97	$53.1746	$52.28	$52.50	149.73K
Jul 31, 2026	$51.71	$52.42	$50.295	$52.09	124.64K
Jul 30, 2026	$52.58	$52.715	$51.92	$51.92	114.48K
Jul 29, 2026	$52.39	$53.36	$51.865	$52.52	165.01K
Jul 28, 2026	$51.43	$52.73	$51.035	$52.58	146.73K
Jul 27, 2026	$51.42	$51.65	$51.10	$51.16	211.41K
Jul 24, 2026	$50.10	$51.215	$49.86	$51.00	184.71K
Jul 23, 2026	$48.42	$50.25	$48.35	$50.05	237.67K
Jul 22, 2026	$49.31	$49.41	$48.23	$48.50	126.92K
Jul 21, 2026	$49.27	$49.605	$48.91	$49.31	186.71K
Jul 20, 2026	$49.16	$49.47	$48.73	$49.27	177.41K
Jul 17, 2026	$50.12	$50.49	$48.95	$49.23	137.47K