NASDAQ · FMBH

First Mid Bancshares, Inc.

Financial Services · Banks - Regional

$49.24

Up+$0.38 (+0.78%)

Updated Oct 9, 2026, 11:21 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMBH

FMBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FMBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$48.86	$49.525	$48.565	$49.24	156.76K
Oct 7, 2026	$48.98	$49.27	$48.72	$48.86	257.12K
Oct 6, 2026	$49.87	$50.21	$49.46	$49.51	135.86K
Oct 5, 2026	$49.87	$50.145	$49.48	$49.67	154.11K
Oct 2, 2026	$49.73	$50.51	$49.59	$49.98	117.63K
Oct 1, 2026	$48.65	$49.32	$47.88	$49.28	151.84K
Sep 30, 2026	$48.99	$49.09	$48.36	$48.74	146.35K
Sep 29, 2026	$49.51	$49.735	$48.58	$48.88	135.68K
Sep 28, 2026	$49.72	$49.74	$49.295	$49.39	126.81K
Sep 25, 2026	$49.55	$50.03	$49.4492	$49.72	208.28K
Sep 24, 2026	$48.90	$49.47	$48.86	$49.39	130.38K
Sep 23, 2026	$49.09	$49.21	$48.6001	$48.71	73.75K
Sep 22, 2026	$49.90	$50.30	$49.195	$49.21	144.96K
Sep 21, 2026	$49.98	$50.15	$49.63	$49.68	108.88K
Sep 18, 2026	$49.83	$50.29	$49.29	$49.98	423.55K
Sep 17, 2026	$50.70	$50.70	$50.10	$50.11	79.97K
Sep 16, 2026	$50.915	$50.96	$49.40	$50.18	109.11K
Sep 15, 2026	$50.87	$51.505	$50.87	$51.06	112.05K
Sep 14, 2026	$51.02	$51.58	$50.82	$51.02	119.67K
Sep 11, 2026	$51.32	$51.45	$50.57	$51.02	79.5K
Sep 10, 2026	$50.38	$50.90	$50.095	$50.85	112.02K