earnings
FM
NASDAQ · FMBH
First Mid Bancshares, Inc.
Financial Services · Banks - Regional
$51.94
Up+$1.10 (+2.16%)
Updated Nov 5, 2026, 10:09 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 11.5
- Dividend yield
- 1.89%
- 52-week range
- $38.70 – $53.36
- Volume
- 180.29K
- Avg. volume
- 68.95K
Price performance · FMBH
FMBH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FMBH closed at $51.94 after 21 trading sessions, up 6.30% for the selected period.
- Last close
- $51.94
- Period change
- +6.30%
- Period low
- $48.52
- Period high
- $51.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $51.96 | $52.535 | $51.42 | $51.94 | 180.29K |
| Nov 3, 2026 | $51.62 | $51.62 | $50.73 | $50.84 | 125.12K |
| Nov 2, 2026 | $50.79 | $52.05 | $50.55 | $51.47 | 162.85K |
| Oct 30, 2026 | $51.63 | $51.63 | $50.16 | $50.40 | 129.65K |
| Oct 29, 2026 | $52.04 | $52.20 | $51.06 | $51.13 | 154.93K |
| Oct 28, 2026 | $50.82 | $51.24 | $49.99 | $50.52 | 130.77K |
| Oct 27, 2026 | $51.36 | $51.56 | $50.66 | $51.01 | 173K |
| Oct 26, 2026 | $50.91 | $51.35 | $50.77 | $51.11 | 126.58K |
| Oct 23, 2026 | $50.22 | $50.94 | $50.07 | $50.74 | 180.35K |
| Oct 22, 2026 | $49.26 | $50.75 | $49.26 | $50.62 | 133.42K |
| Oct 21, 2026 | $49.97 | $50.18 | $49.01 | $49.26 | 128.87K |
| Oct 20, 2026 | $49.26 | $50.54 | $49.10 | $49.88 | 131.21K |
| Oct 19, 2026 | $49.50 | $49.61 | $48.85 | $49.07 | 178.19K |
| Oct 16, 2026 | $49.49 | $50.46 | $49.49 | $49.73 | 259.62K |
| Oct 15, 2026 | $49.09 | $49.86 | $48.86 | $49.29 | 143.87K |
| Oct 14, 2026 | $48.23 | $49.06 | $47.905 | $48.72 | 149.97K |
| Oct 13, 2026 | $49.50 | $50.165 | $48.70 | $48.85 | 130.84K |
| Oct 12, 2026 | $48.46 | $49.50 | $48.46 | $49.20 | 143.71K |
| Oct 9, 2026 | $49.09 | $49.13 | $48.46 | $48.52 | 119.84K |
| Oct 8, 2026 | $48.86 | $49.525 | $48.565 | $49.24 | 156.76K |
| Oct 7, 2026 | $48.98 | $49.27 | $48.72 | $48.86 | 257.12K |
Latest FMBH news
The latest Smart Investors Daily articles mentioning FMBH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…