NASDAQ · FMC

FMC Corporation

Basic Materials · Agricultural Inputs

$9.03

Up+$0.06 (+0.66%)

Updated Oct 7, 2026, 11:56 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMC

FMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.05	$9.30	$8.96	$9.03	4.51M
Oct 5, 2026	$8.60	$9.17	$8.42	$9.00	6.29M
Oct 2, 2026	$8.60	$8.975	$8.33	$8.44	7.08M
Oct 1, 2026	$8.92	$8.9672	$8.465	$8.56	8.55M
Sep 30, 2026	$9.09	$9.29	$8.845	$8.92	5.77M
Sep 29, 2026	$9.22	$9.395	$9.07	$9.09	3.15M
Sep 28, 2026	$9.49	$9.505	$9.14	$9.21	4.02M
Sep 25, 2026	$9.61	$9.76	$9.455	$9.58	3.89M
Sep 24, 2026	$9.90	$10.11	$9.54	$9.59	5.32M
Sep 23, 2026	$10.415	$10.49	$9.88	$9.90	3.02M
Sep 22, 2026	$10.48	$10.76	$10.37	$10.57	3.12M
Sep 21, 2026	$10.24	$10.355	$9.95	$10.28	3.72M
Sep 18, 2026	$10.08	$10.26	$9.71	$10.09	9.08M
Sep 17, 2026	$10.84	$10.8725	$10.145	$10.20	4.48M
Sep 16, 2026	$11.13	$11.23	$10.61	$10.80	3.8M
Sep 15, 2026	$10.95	$11.58	$10.77	$11.25	3.03M
Sep 14, 2026	$11.22	$11.515	$10.98	$10.98	2.95M
Sep 11, 2026	$12.08	$12.08	$11.28	$11.40	3M
Sep 10, 2026	$12.07	$12.45	$11.89	$12.08	2.1M
Sep 9, 2026	$12.75	$12.938	$12.24	$12.29	2.21M
Sep 8, 2026	$13.11	$13.2299	$12.57	$12.81	2.33M