dividends
FM
NASDAQ · FMC
FMC Corporation
Basic Materials · Agricultural Inputs
$9.03
Up+$0.06 (+0.66%)
Updated Oct 7, 2026, 11:57 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- -3.19
- Dividend yield
- 25.69%
- 52-week range
- $8.33 – $32.00
- Volume
- 4.51M
- Avg. volume
- 4.61M
Price performance · FMC
FMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FMC closed at $9.03 after 21 trading sessions, down 29.51% for the selected period.
- Last close
- $9.03
- Period change
- -29.51%
- Period low
- $8.44
- Period high
- $12.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.05 | $9.30 | $8.96 | $9.03 | 4.51M |
| Oct 5, 2026 | $8.60 | $9.17 | $8.42 | $9.00 | 6.29M |
| Oct 2, 2026 | $8.60 | $8.975 | $8.33 | $8.44 | 7.08M |
| Oct 1, 2026 | $8.92 | $8.9672 | $8.465 | $8.56 | 8.55M |
| Sep 30, 2026 | $9.09 | $9.29 | $8.845 | $8.92 | 5.77M |
| Sep 29, 2026 | $9.22 | $9.395 | $9.07 | $9.09 | 3.15M |
| Sep 28, 2026 | $9.49 | $9.505 | $9.14 | $9.21 | 4.02M |
| Sep 25, 2026 | $9.61 | $9.76 | $9.455 | $9.58 | 3.89M |
| Sep 24, 2026 | $9.90 | $10.11 | $9.54 | $9.59 | 5.32M |
| Sep 23, 2026 | $10.415 | $10.49 | $9.88 | $9.90 | 3.02M |
| Sep 22, 2026 | $10.48 | $10.76 | $10.37 | $10.57 | 3.12M |
| Sep 21, 2026 | $10.24 | $10.355 | $9.95 | $10.28 | 3.72M |
| Sep 18, 2026 | $10.08 | $10.26 | $9.71 | $10.09 | 9.08M |
| Sep 17, 2026 | $10.84 | $10.8725 | $10.145 | $10.20 | 4.48M |
| Sep 16, 2026 | $11.13 | $11.23 | $10.61 | $10.80 | 3.8M |
| Sep 15, 2026 | $10.95 | $11.58 | $10.77 | $11.25 | 3.03M |
| Sep 14, 2026 | $11.22 | $11.515 | $10.98 | $10.98 | 2.95M |
| Sep 11, 2026 | $12.08 | $12.08 | $11.28 | $11.40 | 3M |
| Sep 10, 2026 | $12.07 | $12.45 | $11.89 | $12.08 | 2.1M |
| Sep 9, 2026 | $12.75 | $12.938 | $12.24 | $12.29 | 2.21M |
| Sep 8, 2026 | $13.11 | $13.2299 | $12.57 | $12.81 | 2.33M |
Latest FMC news
The latest Smart Investors Daily articles mentioning FMC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…