FM
NASDAQ · FMFC
Kandal M Venture Limited
Consumer Cyclical · Luxury Goods
$0.13
Down-$0.02 (-13.24%)
Updated Oct 9, 2026, 9:22 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.9M
- P/E ratio
- 27.63
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $1.17
- Volume
- 332.5K
- Avg. volume
- 1.37M
Price performance · FMFC
FMFC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FMFC closed at $0.13 after 21 trading sessions, down 35.45% for the selected period.
- Last close
- $0.13
- Period change
- -35.45%
- Period low
- $0.13
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.14 | $0.1409 | $0.1255 | $0.1291 | 332.5K |
| Oct 7, 2026 | $0.1418 | $0.1588 | $0.1306 | $0.1488 | 16.7M |
| Oct 6, 2026 | $0.1625 | $0.1656 | $0.152 | $0.1532 | 366.73K |
| Oct 5, 2026 | $0.156 | $0.183 | $0.1552 | $0.1601 | 142.3K |
| Oct 2, 2026 | $0.1772 | $0.184 | $0.17 | $0.173 | 260.08K |
| Oct 1, 2026 | $0.1825 | $0.184 | $0.175 | $0.1801 | 87.48K |
| Sep 30, 2026 | $0.1799 | $0.1876 | $0.1799 | $0.1825 | 77.18K |
| Sep 29, 2026 | $0.1826 | $0.1975 | $0.1825 | $0.1826 | 69.44K |
| Sep 28, 2026 | $0.1899 | $0.1945 | $0.174 | $0.1857 | 173.12K |
| Sep 25, 2026 | $0.20 | $0.203 | $0.19 | $0.1958 | 296.42K |
| Sep 24, 2026 | $0.1925 | $0.203 | $0.19 | $0.202 | 180.89K |
| Sep 23, 2026 | $0.195 | $0.203 | $0.192 | $0.203 | 182.21K |
| Sep 22, 2026 | $0.1976 | $0.203 | $0.1952 | $0.203 | 88.12K |
| Sep 21, 2026 | $0.2025 | $0.205 | $0.198 | $0.2039 | 236.84K |
| Sep 18, 2026 | $0.199 | $0.2125 | $0.198 | $0.209 | 597.54K |
| Sep 17, 2026 | $0.2201 | $0.2225 | $0.195 | $0.207 | 3.39M |
| Sep 16, 2026 | $0.1993 | $0.2175 | $0.1936 | $0.2047 | 6.05M |
| Sep 15, 2026 | $0.1967 | $0.20 | $0.1925 | $0.1963 | 104.93K |
| Sep 14, 2026 | $0.195 | $0.2025 | $0.195 | $0.1997 | 115.87K |
| Sep 11, 2026 | $0.20 | $0.2025 | $0.195 | $0.1981 | 77.76K |
| Sep 10, 2026 | $0.1959 | $0.2025 | $0.1959 | $0.20 | 211.5K |
Latest FMFC news
The latest Smart Investors Daily articles mentioning FMFC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
