FM
NASDAQ · FMFC
Kandal M Venture Limited
Consumer Cyclical · Luxury Goods
$0.22
Down-$0.00 (-0.80%)
Updated Aug 23, 2026, 4:55 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.9M
- P/E ratio
- 27.63
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $1.17
- Volume
- 111.61K
- Avg. volume
- 1.37M
Price performance
FMFC price history
1M range · 20 trading sessions · Daily adjusted prices
FMFC closed at $0.22 after 20 trading sessions, down 4.30% for the selected period.
- Last close
- $0.22
- Period change
- -4.30%
- Period low
- $0.22
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.218 | $0.23 | $0.2168 | $0.2225 | 111.61K |
| Aug 20, 2026 | $0.22 | $0.2281 | $0.2131 | $0.2243 | 99.5K |
| Aug 19, 2026 | $0.227 | $0.2299 | $0.215 | $0.2239 | 309.87K |
| Aug 18, 2026 | $0.239 | $0.239 | $0.2155 | $0.2216 | 535.71K |
| Aug 17, 2026 | $0.2333 | $0.2464 | $0.2304 | $0.242 | 287.26K |
| Aug 14, 2026 | $0.233 | $0.2449 | $0.2326 | $0.2405 | 342.21K |
| Aug 13, 2026 | $0.253 | $0.2544 | $0.2326 | $0.236 | 502.4K |
| Aug 12, 2026 | $0.2477 | $0.26 | $0.235 | $0.2499 | 614.28K |
| Aug 11, 2026 | $0.2393 | $0.2628 | $0.2301 | $0.2466 | 2.84M |
| Aug 10, 2026 | $0.2832 | $0.2899 | $0.2503 | $0.2712 | 8.1M |
| Aug 7, 2026 | $0.2999 | $0.32 | $0.28 | $0.2861 | 823.04K |
| Aug 6, 2026 | $0.3047 | $0.3145 | $0.2914 | $0.3028 | 463.54K |
| Aug 5, 2026 | $0.2935 | $0.328 | $0.2877 | $0.3072 | 2.36M |
| Aug 4, 2026 | $0.3035 | $0.3235 | $0.2801 | $0.2957 | 2.74M |
| Aug 3, 2026 | $0.2978 | $0.39 | $0.297 | $0.34 | 17.97M |
| Jul 31, 2026 | $0.2254 | $1.17 | $0.2254 | $0.5241 | 193.3M |
| Jul 30, 2026 | $0.2159 | $0.2254 | $0.2103 | $0.2171 | 36.69K |
| Jul 29, 2026 | $0.2152 | $0.239 | $0.205 | $0.2159 | 110.75K |
| Jul 28, 2026 | $0.2318 | $0.2391 | $0.2159 | $0.2276 | 196.33K |
| Jul 27, 2026 | $0.2478 | $0.2599 | $0.225 | $0.2325 | 220.86K |
Latest FMFC news
The latest Smart Investors Daily articles mentioning FMFC.
Stock researchMarket Activity · Short Interest
Loading stock research…
