sec filing
FM
NASDAQ · FMNB
Farmers National Banc Corp.
Financial Services · Banks - Regional
$15.26
Down-$0.15 (-0.98%)
Updated Sep 29, 2026, 6:39 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.37M
- P/E ratio
- 10.12
- Dividend yield
- 5.57%
- 52-week range
- $12.12 – $16.46
- Volume
- 300.44K
- Avg. volume
- 152.53K
Price performance · FMNB
FMNB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
FMNB closed at $15.26 after 20 trading sessions, down 2.24% for the selected period.
- Last close
- $15.26
- Period change
- -2.24%
- Period low
- $15.18
- Period high
- $16.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $15.44 | $15.44 | $15.26 | $15.26 | 300.44K |
| Sep 25, 2026 | $15.36 | $15.50 | $15.345 | $15.43 | 321.89K |
| Sep 24, 2026 | $15.22 | $15.38 | $15.11 | $15.34 | 289.75K |
| Sep 23, 2026 | $15.33 | $15.355 | $15.18 | $15.18 | 308.22K |
| Sep 22, 2026 | $15.37 | $15.54 | $15.26 | $15.32 | 451.12K |
| Sep 21, 2026 | $15.47 | $15.58 | $15.31 | $15.315 | 441.33K |
| Sep 18, 2026 | $15.57 | $15.61 | $15.445 | $15.56 | 1.03M |
| Sep 17, 2026 | $15.82 | $15.82 | $15.64 | $15.65 | 339.77K |
| Sep 16, 2026 | $15.98 | $15.98 | $15.4209 | $15.68 | 427.34K |
| Sep 15, 2026 | $15.81 | $16.00 | $15.81 | $15.96 | 344.7K |
| Sep 14, 2026 | $15.75 | $15.95 | $15.73 | $15.82 | 348.64K |
| Sep 11, 2026 | $15.86 | $15.96 | $15.61 | $15.74 | 336.07K |
| Sep 10, 2026 | $15.73 | $15.90 | $15.59 | $15.88 | 301.83K |
| Sep 9, 2026 | $15.73 | $15.875 | $15.645 | $15.73 | 367.52K |
| Sep 8, 2026 | $16.00 | $16.00 | $15.815 | $15.83 | 291.23K |
| Sep 4, 2026 | $15.81 | $16.14 | $15.775 | $16.07 | 325.68K |
| Sep 3, 2026 | $15.84 | $15.94 | $15.78 | $15.82 | 269.32K |
| Sep 2, 2026 | $15.42 | $15.755 | $15.41 | $15.73 | 323.14K |
| Sep 1, 2026 | $15.61 | $15.66 | $15.31 | $15.37 | 369.94K |
| Aug 31, 2026 | $15.68 | $15.83 | $15.54 | $15.61 | 412.55K |
Latest FMNB news
The latest Smart Investors Daily articles mentioning FMNB.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…